Tradegate BSX

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

405

733

32,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.09.2026	11:57:33,007	150		33,485
			150	33,485
			150	33,485
22.09.2026	11:56:49,035	300		33,545
			300	33,545
			300	33,545
22.09.2026	11:55:56,817	300		33,485
			300	33,485
			300	33,485
22.09.2026	11:53:27,773	5		33,60
			5	33,60
			5	33,60
22.09.2026	11:52:55,897	35		33,58
			35	33,58
			35	33,58
22.09.2026	11:52:27,024	600		33,54
			300	33,54
			300	33,54
			600	33,54
22.09.2026	11:52:01,405	600		33,50
			600	33,50
			600	33,50
22.09.2026	11:49:13,943	44		33,41
			44	33,41
			44	33,41
22.09.2026	11:48:27,820	150		33,405
			150	33,405
			150	33,405
22.09.2026	11:47:41,991	400		33,41
			400	33,41
			400	33,41
22.09.2026	11:47:30,058	200		33,405
			200	33,405
			200	33,405
22.09.2026	11:45:45,465	573		33,40
			123	33,40
			300	33,40
			573	33,40
			150	33,40
22.09.2026	11:44:46,083	48		33,39
			48	33,39
			48	33,39
22.09.2026	11:44:05,246	10		33,37
			10	33,37
			10	33,37
22.09.2026	11:43:22,738	50		33,39
			50	33,39
			50	33,39
22.09.2026	11:42:48,227	90		33,345
			90	33,345
			90	33,345
22.09.2026	11:39:46,236	45		33,32
			45	33,32
			45	33,32
22.09.2026	11:38:37,792	190		33,325
			190	33,325
			190	33,325
22.09.2026	11:37:50,020	800		33,325
			800	33,325
			800	33,325
22.09.2026	11:36:34,657	30		33,30
			30	33,30
			30	33,30
22.09.2026	11:33:51,486	400		33,34
			400	33,34
			400	33,34
22.09.2026	11:32:56,656	1		33,38
			1	33,38
			1	33,38
22.09.2026	11:31:47,125	1 850		33,37
			1 850	33,37
			1 850	33,37
22.09.2026	11:30:16,378	22		33,385
			22	33,385
			22	33,385
22.09.2026	11:27:05,560	304		33,345
			304	33,345
			304	33,345
22.09.2026	11:26:24,196	30		33,33
			30	33,33
			30	33,33
22.09.2026	11:25:13,936	70		33,32
			70	33,32
			70	33,32
22.09.2026	11:23:18,618	300		33,295
			300	33,295
			300	33,295
22.09.2026	11:20:49,452	1 000		33,31
			1 000	33,31
			1 000	33,31
22.09.2026	11:20:44,870	225		33,295
			225	33,295
			225	33,295
22.09.2026	11:19:34,093	116		33,275
			116	33,275
			116	33,275
22.09.2026	11:17:30,685	50		33,25
			50	33,25
			50	33,25
22.09.2026	11:17:28,259	1 000		33,24
			1 000	33,24
			1 000	33,24
22.09.2026	11:15:55,105	36		33,25
			36	33,25
			36	33,25
22.09.2026	11:15:17,343	1 600		33,21
			1 600	33,21
			1 600	33,21
22.09.2026	11:14:52,050	512		33,185
			512	33,185
			512	33,185
22.09.2026	11:12:21,072	610		33,20
			610	33,20
			610	33,20
22.09.2026	11:11:52,124	36		33,20
			36	33,20
			36	33,20
22.09.2026	11:11:20,831	300		33,195
			300	33,195
			300	33,195
22.09.2026	11:10:57,695	160		33,175
			160	33,175
			160	33,175
22.09.2026	11:10:55,449	41		33,175
			41	33,175
			41	33,175
22.09.2026	11:09:13,691	41		33,14
			41	33,14
			41	33,14
22.09.2026	11:08:34,889	100		33,15
			100	33,15
			100	33,15
22.09.2026	11:08:27,674	60		33,155
			60	33,155
			60	33,155
22.09.2026	11:08:25,469	99		33,145
			99	33,145
			99	33,145
22.09.2026	11:08:09,301	10		33,125
			10	33,125
			10	33,125
22.09.2026	11:07:44,139	447		33,095
			447	33,095
			447	33,095
22.09.2026	11:05:59,139	250		33,09
			250	33,09
			250	33,09
22.09.2026	11:05:44,000	604		33,095
			604	33,095
			604	33,095
22.09.2026	11:05:35,687	602		33,09
			602	33,09
			602	33,09
22.09.2026	11:05:26,686	200		33,09
			200	33,09
			200	33,09
22.09.2026	11:04:01,993	18		33,145
			18	33,145
			18	33,145
22.09.2026	11:03:31,320	77		33,175
			77	33,175
			77	33,175
22.09.2026	11:03:11,516	900		33,19
			72	33,19
			900	33,19
			828	33,19
22.09.2026	11:02:29,697	2 100		33,175
			2 100	33,175
			2 100	33,175
22.09.2026	11:02:03,397	80		33,16
			80	33,16
			80	33,16
22.09.2026	11:01:24,072	36		33,175
			36	33,175
			36	33,175
22.09.2026	11:01:21,171	19		33,175
			19	33,175
			19	33,175
22.09.2026	11:01:16,441	39		33,175
			39	33,175
			39	33,175
22.09.2026	10:59:55,832	41		33,16
			41	33,16
			41	33,16
22.09.2026	10:58:09,847	145		33,165
			145	33,165
			145	33,165
22.09.2026	10:56:42,833	150		33,21
			150	33,21
			150	33,21
22.09.2026	10:54:28,750	1 000		33,20
			1 000	33,20
			1 000	33,20
22.09.2026	10:54:04,777	620		33,165
			620	33,165
			620	33,165
22.09.2026	10:50:42,971	100		33,14
			100	33,14
			100	33,14
22.09.2026	10:50:27,688	377		33,105
			377	33,105
			377	33,105
22.09.2026	10:50:09,531	120		33,09
			120	33,09
			120	33,09
22.09.2026	10:50:03,937	225		33,085
			225	33,085
			225	33,085
22.09.2026	10:49:36,898	150		33,10
			150	33,10
			150	33,10
22.09.2026	10:48:30,830	44		33,065
			44	33,065
			44	33,065
22.09.2026	10:48:19,973	200		33,05
			200	33,05
			200	33,05
22.09.2026	10:45:58,506	420		33,035
			420	33,035
			420	33,035
22.09.2026	10:45:09,650	1 000		33,05
			1 000	33,05
			1 000	33,05
22.09.2026	10:45:07,745	20		33,045
			20	33,045
			20	33,045
22.09.2026	10:45:07,470	150		33,04
			150	33,04
			150	33,04
22.09.2026	10:44:24,453	1 000		33,02
			1 000	33,02
			1 000	33,02
22.09.2026	10:43:31,297	2 607		33,00
			2 600	33,00
			1 717	33,00
			7	33,00
			12	33,00
			878	33,00
22.09.2026	10:43:09,648	1 800		33,00
			1 800	33,00
			1 800	33,00
22.09.2026	10:41:47,022	50		32,945
			50	32,945
			50	32,945
22.09.2026	10:41:21,274	100		32,93
			100	32,93
			100	32,93
22.09.2026	10:40:36,450	100		32,935
			100	32,935
			100	32,935
22.09.2026	10:40:32,698	44		32,935
			44	32,935
			44	32,935
22.09.2026	10:40:22,400	6		32,93
			6	32,93
			6	32,93
22.09.2026	10:39:45,159	36		32,925
			36	32,925
			36	32,925
22.09.2026	10:39:22,782	20		32,915
			20	32,915
			20	32,915
22.09.2026	10:39:09,498	30		32,91
			30	32,91
			30	32,91
22.09.2026	10:38:50,982	310		32,915
			310	32,915
			310	32,915
22.09.2026	10:38:39,632	3		32,905
			3	32,905
			3	32,905
22.09.2026	10:37:57,699	2 300		32,89
			2 300	32,89
			2 300	32,89
22.09.2026	10:36:52,601	275		32,885
			275	32,885
			275	32,885
22.09.2026	10:36:48,989	1 000		32,875
			1 000	32,875
			1 000	32,875
22.09.2026	10:36:47,695	1 000		32,875
			1 000	32,875
			1 000	32,875
22.09.2026	10:36:28,699	1 000		32,865
			1 000	32,865
			1 000	32,865
22.09.2026	10:36:28,644	1 000		32,865
			1 000	32,865
			1 000	32,865
22.09.2026	10:36:20,533	40		32,86
			40	32,86
			40	32,86
22.09.2026	10:36:01,950	140		32,85
			140	32,85
			140	32,85
22.09.2026	10:35:10,066	363		32,87
			363	32,87
			363	32,87
22.09.2026	10:33:47,575	50		32,85
			50	32,85
			50	32,85
22.09.2026	10:33:38,769	121		32,835
			121	32,835
			121	32,835
22.09.2026	10:33:19,723	44		32,85
			44	32,85
			44	32,85
22.09.2026	10:32:40,725	44		32,88
			44	32,88
			44	32,88
22.09.2026	10:32:25,869	100		32,875
			100	32,875
			100	32,875
22.09.2026	10:32:03,371	43		32,88
			43	32,88
			43	32,88
22.09.2026	10:31:39,241	35		32,87
			35	32,87
			35	32,87
22.09.2026	10:31:15,769	2 900		32,86
			2 900	32,86
			2 900	32,86
22.09.2026	10:30:05,991	39		32,86
			39	32,86
			39	32,86
22.09.2026	10:29:49,875	4		32,865
			4	32,865
			4	32,865
22.09.2026	10:29:18,121	130		32,855
			130	32,855
			130	32,855
22.09.2026	10:28:45,207	250		32,85
			250	32,85
			250	32,85
22.09.2026	10:27:23,333	25		32,84
			25	32,84
			25	32,84
22.09.2026	10:26:19,092	1 000		32,84
			1 000	32,84
			1 000	32,84
22.09.2026	10:25:41,753	93		32,855
			93	32,855
			93	32,855
22.09.2026	10:25:25,492	300		32,89
			300	32,89
			300	32,89
22.09.2026	10:24:57,422	640		32,855
			640	32,855
			640	32,855
22.09.2026	10:23:16,433	1 000		32,82
			1 000	32,82
			1 000	32,82
22.09.2026	10:23:00,714	15		32,825
			15	32,825
			15	32,825
22.09.2026	10:21:43,583	121		32,82
			121	32,82
			121	32,82
22.09.2026	10:21:01,114	37		32,825
			37	32,825
			37	32,825
22.09.2026	10:20:57,779	357		32,83
			357	32,83
			357	32,83
22.09.2026	10:20:57,493	1 100		32,835
			1 100	32,835
			1 100	32,835
22.09.2026	10:19:14,561	40		32,80
			37	32,80
			40	32,80
			3	32,80
22.09.2026	10:19:01,978	500		32,805
			500	32,805
			500	32,805
22.09.2026	10:18:42,668	500		32,795
			500	32,795
			500	32,795
22.09.2026	10:18:08,876	1 000		32,775
			1 000	32,775
			1 000	32,775
22.09.2026	10:18:08,814	1 000		32,775
			1 000	32,775
			1 000	32,775
22.09.2026	10:17:18,828	250		32,765
			250	32,765
			250	32,765
22.09.2026	10:17:17,663	600		32,76
			600	32,76
			600	32,76
22.09.2026	10:16:34,503	10		32,76
			10	32,76
			10	32,76
22.09.2026	10:15:41,781	40		32,77
			40	32,77
			40	32,77
22.09.2026	10:15:05,961	500		32,80
			500	32,80
			500	32,80
22.09.2026	10:14:33,384	125		32,815
			125	32,815
			125	32,815
22.09.2026	10:13:27,502	13		32,82
			13	32,82
			13	32,82
22.09.2026	10:12:29,450	285		32,87
			285	32,87
			285	32,87
22.09.2026	10:11:00,672	375		32,85
			375	32,85
			375	32,85
22.09.2026	10:10:37,764	1		32,845
			1	32,845
			1	32,845
22.09.2026	10:09:53,263	120		32,82
			120	32,82
			120	32,82
22.09.2026	10:09:48,093	131		32,835
			131	32,835
			131	32,835
22.09.2026	10:09:39,902	15		32,825
			15	32,825
			15	32,825
22.09.2026	10:07:49,590	100		32,845
			100	32,845
			100	32,845
22.09.2026	10:07:49,395	43		32,845
			43	32,845
			43	32,845
22.09.2026	10:07:45,546	1 000		32,85
			1 000	32,85
			1 000	32,85
22.09.2026	10:06:07,901	300		32,825
			300	32,825
			300	32,825
22.09.2026	10:05:50,844	310		32,83
			310	32,83
			310	32,83
22.09.2026	10:05:13,532	5 000		32,755
			5 000	32,755
			3 880	32,755
			1 100	32,755
			20	32,755
22.09.2026	10:04:17,838	2 000		32,775
			2 000	32,775
			2 000	32,775
22.09.2026	10:03:30,695	4		32,76
			4	32,76
			4	32,76
22.09.2026	10:02:32,385	300		32,755
			300	32,755
			300	32,755
22.09.2026	10:01:09,346	7		32,725
			7	32,725
			7	32,725
22.09.2026	10:01:02,714	100		32,725
			100	32,725
			100	32,725
22.09.2026	09:59:58,285	178		32,735
			178	32,735
			178	32,735
22.09.2026	09:59:35,061	3		32,725
			3	32,725
			3	32,725
22.09.2026	09:59:29,355	240		32,715
			240	32,715
			240	32,715
22.09.2026	09:59:24,138	7		32,715
			7	32,715
			7	32,715
22.09.2026	09:59:13,154	100		32,71
			100	32,71
			100	32,71
22.09.2026	09:56:47,454	100		32,715
			100	32,715
			100	32,715
22.09.2026	09:53:27,341	44		32,69
			44	32,69
			44	32,69
22.09.2026	09:52:31,478	75		32,675
			75	32,675
			75	32,675
22.09.2026	09:51:03,170	1 000		32,70
			1 000	32,70
			1 000	32,70
22.09.2026	09:50:39,050	250		32,70
			250	32,70
			250	32,70
22.09.2026	09:50:38,168	600		32,70
			600	32,70
			600	32,70
22.09.2026	09:49:06,064	150		32,72
			150	32,72
			150	32,72
22.09.2026	09:48:52,409	200		32,705
			200	32,705
			200	32,705
22.09.2026	09:48:47,248	2 000		32,71
			2 000	32,71
			2 000	32,71
22.09.2026	09:47:50,691	1 000		32,70
			1 000	32,70
			1 000	32,70
22.09.2026	09:46:47,999	200		32,745
			200	32,745
			200	32,745
22.09.2026	09:45:55,284	180		32,715
			180	32,715
			180	32,715
22.09.2026	09:45:25,159	100		32,72
			100	32,72
			100	32,72
22.09.2026	09:43:55,410	120		32,66
			120	32,66
			120	32,66
22.09.2026	09:43:44,817	3		32,665
			3	32,665
			3	32,665
22.09.2026	09:43:38,823	100		32,665
			100	32,665
			100	32,665
22.09.2026	09:43:22,040	100		32,665
			100	32,665
			100	32,665
22.09.2026	09:42:52,730	500		32,70
			500	32,70
			500	32,70
22.09.2026	09:42:52,224	200		32,69
			200	32,69
			200	32,69
22.09.2026	09:41:35,247	100		32,695
			100	32,695
			100	32,695
22.09.2026	09:41:10,937	250		32,685
			250	32,685
			250	32,685
22.09.2026	09:41:09,283	30		32,70
			30	32,70
			30	32,70
22.09.2026	09:41:05,107	107		32,695
			107	32,695
			107	32,695
22.09.2026	09:40:17,535	100		32,77
			100	32,77
			100	32,77
22.09.2026	09:39:33,975	15		32,76
			15	32,76
			15	32,76
22.09.2026	09:39:16,334	20		32,745
			20	32,745
			20	32,745
22.09.2026	09:38:51,614	55		32,76
			55	32,76
			55	32,76
22.09.2026	09:38:50,564	730		32,76
			730	32,76
			730	32,76
22.09.2026	09:37:40,463	250		32,70
			250	32,70
			250	32,70
22.09.2026	09:37:08,829	435		32,70
			435	32,70
			435	32,70
22.09.2026	09:36:05,196	1 100		32,66
			1 100	32,66
			1 100	32,66
22.09.2026	09:34:33,586	600		32,645
			600	32,645
			600	32,645
22.09.2026	09:34:28,774	3		32,645
			3	32,645
			3	32,645
22.09.2026	09:33:56,129	600		32,65
			300	32,65
			300	32,65
			600	32,65
22.09.2026	09:33:51,507	100		32,66
			100	32,66
			100	32,66
22.09.2026	09:33:25,304	250		32,665
			250	32,665
			250	32,665
22.09.2026	09:32:39,919	500		32,675
			500	32,675
			500	32,675
22.09.2026	09:32:24,477	5 000		32,695
			5 000	32,695
			5 000	32,695
22.09.2026	09:32:18,125	16		32,695
			16	32,695
			16	32,695
22.09.2026	09:31:56,901	100		32,69
			100	32,69
			100	32,69
22.09.2026	09:31:21,267	100		32,715
			100	32,715
			100	32,715
22.09.2026	09:31:01,141	400		32,745
			1	32,745
			400	32,745
			399	32,745
22.09.2026	09:28:33,330	43		32,70
			43	32,70
			43	32,70
22.09.2026	09:26:17,080	14 554		32,57
			200	32,57
			14 554	32,57
			14 354	32,57
22.09.2026	09:26:05,343	1 000		32,60
			1 000	32,60
			1 000	32,60
22.09.2026	09:26:05,287	1 400		32,60
			1 000	32,60
			200	32,60
			1 400	32,60
			200	32,60
22.09.2026	09:25:58,090	8		32,64
			8	32,64
			8	32,64
22.09.2026	09:25:57,866	750		32,64
			750	32,64
			750	32,64
22.09.2026	09:25:57,671	60		32,65
			50	32,65
			60	32,65
			10	32,65
22.09.2026	09:25:39,102	96		32,665
			96	32,665
			96	32,665
22.09.2026	09:25:39,049	280		32,665
			280	32,665
			280	32,665
22.09.2026	09:25:32,761	20		32,69
			20	32,69
			20	32,69
22.09.2026	09:25:23,555	300		32,695
			300	32,695
			300	32,695
22.09.2026	09:25:02,902	935		32,695
			735	32,695
			935	32,695
			200	32,695
22.09.2026	09:25:02,761	1 000		32,695
			1 000	32,695
			1 000	32,695
22.09.2026	09:25:02,588	500		32,70
			3	32,70
			500	32,70
			447	32,70
			50	32,70
22.09.2026	09:25:02,404	1 000		32,71
			1 000	32,71
			1 000	32,71
22.09.2026	09:25:02,269	300		32,71
			300	32,71
			300	32,71
22.09.2026	09:24:58,603	100		32,715
			100	32,715
			100	32,715
22.09.2026	09:24:31,172	240		32,715
			240	32,715
			240	32,715
22.09.2026	09:24:30,949	1 300		32,715
			1 300	32,715
			1 300	32,715
22.09.2026	09:24:28,054	1 000		32,715
			1 000	32,715
			1 000	32,715
22.09.2026	09:24:23,862	1 000		32,715
			1 000	32,715
			1 000	32,715
22.09.2026	09:24:23,791	700		32,715
			700	32,715
			700	32,715
22.09.2026	09:24:14,363	500		32,725
			500	32,725
			500	32,725
22.09.2026	09:23:57,153	117		32,72
			117	32,72
			117	32,72
22.09.2026	09:23:57,045	220		32,72
			220	32,72
			220	32,72
22.09.2026	09:23:56,961	2 000		32,725
			2 000	32,725
			2 000	32,725
22.09.2026	09:23:55,815	15		32,73
			15	32,73
			15	32,73
22.09.2026	09:23:39,767	30		32,75
			30	32,75
			30	32,75
22.09.2026	09:23:29,159	300		32,75
			300	32,75
			300	32,75
22.09.2026	09:23:00,422	600		32,76
			600	32,76
			600	32,76
22.09.2026	09:22:47,238	270		32,77
			270	32,77
			270	32,77
22.09.2026	09:22:16,250	300		32,755
			300	32,755
			300	32,755
22.09.2026	09:21:30,537	200		32,755
			200	32,755
			200	32,755
22.09.2026	09:20:00,320	28		32,735
			28	32,735
			28	32,735
22.09.2026	09:19:55,643	85		32,75
			85	32,75
			85	32,75
22.09.2026	09:19:55,392	1 000		32,75
			900	32,75
			100	32,75
			1 000	32,75
22.09.2026	09:19:55,083	1 000		32,75
			1 000	32,75
			1 000	32,75
22.09.2026	09:19:54,183	1 000		32,75
			1 000	32,75
			1 000	32,75
22.09.2026	09:19:53,355	1 000		32,75
			1 000	32,75
			1 000	32,75
22.09.2026	09:19:42,953	5 115		32,75
			5 115	32,75
			600	32,75
			1 000	32,75
			3 000	32,75
			500	32,75
			15	32,75
22.09.2026	09:19:42,867	1 000		32,75
			900	32,75
			100	32,75
			1 000	32,75
22.09.2026	09:19:42,247	123		32,755
			123	32,755
			123	32,755
22.09.2026	09:19:30,134	120		32,755
			120	32,755
			120	32,755
22.09.2026	09:19:29,993	120		32,76
			120	32,76
			120	32,76
22.09.2026	09:19:05,666	425		32,77
			425	32,77
			425	32,77
22.09.2026	09:18:17,852	300		32,78
			300	32,78
			300	32,78
22.09.2026	09:17:53,770	169		32,80
			3	32,80
			150	32,80
			169	32,80
			16	32,80
22.09.2026	09:17:53,539	1 625		32,80
			225	32,80
			1 525	32,80
			1 400	32,80
			100	32,80
22.09.2026	09:17:49,133	1 300		32,80
			100	32,80
			300	32,80
			459	32,80
			1 300	32,80
			1	32,80
			120	32,80
			200	32,80
			120	32,80
22.09.2026	09:16:50,522	500		32,85
			500	32,85
			500	32,85
22.09.2026	09:16:30,618	1 000		32,85
			1 000	32,85
			1 000	32,85
22.09.2026	09:16:30,570	1 000		32,85
			1 000	32,85
			1 000	32,85
22.09.2026	09:14:17,041	108		32,82
			108	32,82
			108	32,82
22.09.2026	09:13:55,250	200		32,835
			200	32,835
			200	32,835
22.09.2026	09:13:41,722	1 000		32,85
			1 000	32,85
			1 000	32,85
22.09.2026	09:13:41,654	1		32,855
			1	32,855
			1	32,855
22.09.2026	09:13:24,192	1		32,865
			1	32,865
			1	32,865
22.09.2026	09:13:13,118	300		32,89
			300	32,89
			300	32,89
22.09.2026	09:13:10,807	50		32,90
			50	32,90
			50	32,90
22.09.2026	09:12:53,772	30		32,905
			30	32,905
			30	32,905
22.09.2026	09:12:28,297	880		32,95
			880	32,95
			880	32,95
22.09.2026	09:12:05,596	400		32,945
			400	32,945
			400	32,945
22.09.2026	09:11:17,888	150		32,925
			150	32,925
			150	32,925
22.09.2026	09:10:48,111	100		32,90
			100	32,90
			100	32,90
22.09.2026	09:09:25,256	96		32,905
			96	32,905
			96	32,905
22.09.2026	09:06:08,137	150		32,825
			150	32,825
			149	32,825
			1	32,825
22.09.2026	09:03:48,636	280		32,84
			140	32,84
			280	32,84
			140	32,84
22.09.2026	09:03:17,389	2		32,835
			2	32,835
			2	32,835
22.09.2026	09:03:12,197	30		32,855
			30	32,855
			30	32,855
22.09.2026	09:02:50,878	180		32,875
			80	32,875
			175	32,875
			100	32,875
			5	32,875
22.09.2026	09:02:50,691	351		32,90
			150	32,90
			200	32,90
			351	32,90
			1	32,90
22.09.2026	09:02:22,359	15		32,905
			15	32,905
			15	32,905
22.09.2026	09:02:19,029	76		32,93
			76	32,93
			76	32,93
22.09.2026	09:02:18,889	540		32,95
			540	32,95
			200	32,95
			300	32,95
			40	32,95
22.09.2026	09:02:12,246	1 000		32,95
			1 000	32,95
			1 000	32,95
22.09.2026	09:01:48,820	100		32,97
			100	32,97
			100	32,97
22.09.2026	09:01:45,315	200		32,98
			200	32,98
			200	32,98
22.09.2026	09:01:45,162	508		33,00
			10	33,00
			488	33,00
			10	33,00
			508	33,00
22.09.2026	09:01:44,461	1 014		33,00
			1 000	33,00
			3	33,00
			1 014	33,00
			1	33,00
			10	33,00
22.09.2026	09:01:44,257	10		33,005
			10	33,005
			10	33,005
22.09.2026	09:01:38,718	1 000		33,01
			1 000	33,01
			1 000	33,01
22.09.2026	09:01:28,262	527		33,015
			427	33,015
			100	33,015
			527	33,015
22.09.2026	09:01:27,938	1 000		33,015
			1 000	33,015
			1 000	33,015
22.09.2026	09:01:24,466	1 000		33,015
			1 000	33,015
			1 000	33,015
22.09.2026	09:01:23,439	1 000		33,015
			1 000	33,015
			1 000	33,015
22.09.2026	09:01:20,479	1 017		33,015
			17	33,015
			1 000	33,015
			1 017	33,015
22.09.2026	09:01:20,378	6		33,04
			6	33,04
			6	33,04
22.09.2026	09:01:20,262	1		33,05
			1	33,05
			1	33,05
22.09.2026	09:01:00,406	316		33,10
			16	33,10
			316	33,10
			300	33,10
22.09.2026	09:00:53,931	13		33,07
			13	33,07
			13	33,07
22.09.2026	09:00:52,329	1 000		33,10
			1 000	33,10
			1 000	33,10
22.09.2026	09:00:39,453	320		33,16
			170	33,16
			150	33,16
			320	33,16
22.09.2026	09:00:39,250	145		33,19
			145	33,19
			145	33,19
22.09.2026	09:00:20,683	1		33,26
			1	33,26
			1	33,26
22.09.2026	08:58:56,818	900		33,345
			900	33,345
			900	33,345
22.09.2026	08:58:24,357	200		33,345
			122	33,345
			200	33,345
			78	33,345
22.09.2026	08:49:03,260	200		33,30
			78	33,30
			200	33,30
			122	33,30
22.09.2026	08:48:40,722	500		33,345
			78	33,345
			422	33,345
			500	33,345
22.09.2026	08:47:10,356	178		33,30
			178	33,30
			178	33,30
22.09.2026	08:42:23,232	23		33,345
			23	33,345
			23	33,345
22.09.2026	08:42:21,231	200		33,30
			200	33,30
			200	33,30
22.09.2026	08:39:49,265	1		33,29
			1	33,29
			1	33,29
22.09.2026	08:37:52,188	5		33,29
			5	33,29
			5	33,29
22.09.2026	08:37:45,127	78		33,30
			78	33,30
			78	33,30
22.09.2026	08:37:31,203	150		33,29
			150	33,29
			150	33,29
22.09.2026	08:36:39,421	78		33,29
			78	33,29
			78	33,29
22.09.2026	08:35:39,179	100		33,285
			100	33,285
			100	33,285
22.09.2026	08:34:51,029	400		33,27
			400	33,27
			322	33,27
			78	33,27
22.09.2026	08:34:37,681	149		33,295
			71	33,295
			78	33,295
			149	33,295
22.09.2026	08:33:19,872	30		33,295
			30	33,295
			30	33,295
22.09.2026	08:28:11,852	2		33,255
			2	33,255
			2	33,255
22.09.2026	08:28:09,267	4		33,295
			4	33,295
			4	33,295
22.09.2026	08:24:02,356	300		33,285
			300	33,285
			100	33,285
			150	33,285
			50	33,285
22.09.2026	08:16:44,125	629		33,295
			629	33,295
			629	33,295
22.09.2026	08:15:48,351	280		33,295
			280	33,295
			280	33,295
22.09.2026	08:13:57,475	1 000		33,29
			1 000	33,29
			1 000	33,29
22.09.2026	08:13:45,587	521		33,30
			500	33,30
			1	33,30
			20	33,30
			521	33,30

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 992,60 / Ask: 997,60
Stückzahl: 33 458
-1,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung