Tradegate BSX

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2698

3182

46,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.06.2026	11:49:49,865	58		47,02
			58	47,02
			58	47,02
26.06.2026	11:49:39,095	350		46,99
			350	46,99
			350	46,99
26.06.2026	11:49:33,566	6		47,01
			6	47,01
			6	47,01
26.06.2026	11:49:32,730	40		47,01
			40	47,01
			40	47,01
26.06.2026	11:49:28,961	6		47,02
			6	47,02
			6	47,02
26.06.2026	11:49:09,647	190		47,01
			190	47,01
			190	47,01
26.06.2026	11:49:02,765	83		47,00
			83	47,00
			83	47,00
26.06.2026	11:48:53,668	1 000		47,01
			1 000	47,01
			1 000	47,01
26.06.2026	11:48:44,483	357		47,02
			357	47,02
			357	47,02
26.06.2026	11:48:43,813	7		46,97
			7	46,97
			7	46,97
26.06.2026	11:48:41,875	2 230		46,97
			2 230	46,97
			50	46,97
			2 180	46,97
26.06.2026	11:48:29,662	1 000		47,00
			1 000	47,00
			1 000	47,00
26.06.2026	11:48:16,408	40		46,99
			40	46,99
			40	46,99
26.06.2026	11:48:07,491	21		47,00
			21	47,00
			21	47,00
26.06.2026	11:48:05,204	740		46,99
			740	46,99
			740	46,99
26.06.2026	11:47:30,898	160		47,00
			160	47,00
			160	47,00
26.06.2026	11:46:55,971	200		47,01
			200	47,01
			200	47,01
26.06.2026	11:46:38,968	400		47,00
			400	47,00
			400	47,00
26.06.2026	11:46:36,021	150		47,00
			150	47,00
			100	47,00
			50	47,00
26.06.2026	11:46:03,131	1 000		46,98
			1 000	46,98
			1 000	46,98
26.06.2026	11:45:55,898	19		46,98
			19	46,98
			19	46,98
26.06.2026	11:45:38,087	200		46,97
			200	46,97
			200	46,97
26.06.2026	11:44:57,428	53		46,99
			53	46,99
			53	46,99
26.06.2026	11:44:49,586	20		46,99
			20	46,99
			20	46,99
26.06.2026	11:44:44,864	100		47,02
			100	47,02
			100	47,02
26.06.2026	11:44:30,518	10		47,04
			10	47,04
			10	47,04
26.06.2026	11:44:10,214	213		47,02
			213	47,02
			213	47,02
26.06.2026	11:44:00,397	106		47,03
			106	47,03
			106	47,03
26.06.2026	11:43:59,160	20		47,03
			20	47,03
			20	47,03
26.06.2026	11:43:39,502	100		47,02
			100	47,02
			100	47,02
26.06.2026	11:43:30,460	100		47,02
			100	47,02
			100	47,02
26.06.2026	11:43:27,370	50		47,03
			50	47,03
			50	47,03
26.06.2026	11:43:17,865	2		47,03
			2	47,03
			2	47,03
26.06.2026	11:43:03,858	30		47,00
			30	47,00
			30	47,00
26.06.2026	11:42:51,676	1		47,03
			1	47,03
			1	47,03
26.06.2026	11:42:35,481	50		46,99
			50	46,99
			50	46,99
26.06.2026	11:42:32,929	150		47,00
			150	47,00
			150	47,00
26.06.2026	11:42:27,303	20		47,01
			20	47,01
			20	47,01
26.06.2026	11:42:25,105	13		47,01
			13	47,01
			13	47,01
26.06.2026	11:42:21,206	75		47,01
			75	47,01
			75	47,01
26.06.2026	11:42:19,578	70		47,02
			70	47,02
			70	47,02
26.06.2026	11:42:02,423	850		47,03
			850	47,03
			850	47,03
26.06.2026	11:41:42,088	11		47,01
			11	47,01
			11	47,01
26.06.2026	11:41:36,695	10		47,01
			10	47,01
			10	47,01
26.06.2026	11:41:34,545	400		47,00
			400	47,00
			400	47,00
26.06.2026	11:41:25,627	30		47,01
			30	47,01
			30	47,01
26.06.2026	11:41:22,408	30		47,01
			30	47,01
			30	47,01
26.06.2026	11:41:22,267	7		47,01
			7	47,01
			7	47,01
26.06.2026	11:41:21,385	20		47,00
			20	47,00
			20	47,00
26.06.2026	11:40:56,084	100		47,01
			100	47,01
			100	47,01
26.06.2026	11:40:23,954	358		46,98
			358	46,98
			358	46,98
26.06.2026	11:40:19,135	75		46,98
			75	46,98
			75	46,98
26.06.2026	11:40:14,584	1 000		46,99
			1 000	46,99
			1 000	46,99
26.06.2026	11:39:43,578	25		46,94
			25	46,94
			25	46,94
26.06.2026	11:39:33,973	23		46,94
			23	46,94
			23	46,94
26.06.2026	11:39:26,962	25		46,97
			25	46,97
			25	46,97
26.06.2026	11:39:22,456	10		46,96
			10	46,96
			10	46,96
26.06.2026	11:39:12,968	2		46,97
			2	46,97
			2	46,97
26.06.2026	11:39:07,418	277		46,99
			277	46,99
			277	46,99
26.06.2026	11:38:45,771	40		46,99
			40	46,99
			25	46,99
			15	46,99
26.06.2026	11:38:45,682	190		47,00
			100	47,00
			50	47,00
			190	47,00
			40	47,00
26.06.2026	11:38:08,489	20		47,04
			20	47,04
			20	47,04
26.06.2026	11:37:55,771	212		47,06
			212	47,06
			212	47,06
26.06.2026	11:37:45,866	183		47,05
			183	47,05
			183	47,05
26.06.2026	11:37:30,121	100		47,07
			100	47,07
			100	47,07
26.06.2026	11:37:23,797	45		47,08
			45	47,08
			45	47,08
26.06.2026	11:37:07,858	1 000		47,06
			1 000	47,06
			100	47,06
			900	47,06
26.06.2026	11:37:01,400	50		47,08
			50	47,08
			50	47,08
26.06.2026	11:36:42,416	6		47,13
			6	47,13
			6	47,13
26.06.2026	11:36:25,221	90		47,16
			90	47,16
			90	47,16
26.06.2026	11:36:14,227	3		47,09
			3	47,09
			3	47,09
26.06.2026	11:36:08,488	2		47,11
			2	47,11
			2	47,11
26.06.2026	11:36:05,569	20		47,11
			20	47,11
			20	47,11
26.06.2026	11:35:58,955	200		47,11
			200	47,11
			200	47,11
26.06.2026	11:35:53,890	100		47,09
			100	47,09
			100	47,09
26.06.2026	11:35:49,467	2		47,12
			2	47,12
			2	47,12
26.06.2026	11:35:47,134	50		47,11
			50	47,11
			50	47,11
26.06.2026	11:35:40,617	30		47,11
			30	47,11
			30	47,11
26.06.2026	11:35:34,818	300		47,12
			300	47,12
			300	47,12
26.06.2026	11:35:28,222	400		47,11
			400	47,11
			400	47,11
26.06.2026	11:34:56,338	50		47,10
			50	47,10
			50	47,10
26.06.2026	11:34:50,428	20		47,10
			20	47,10
			20	47,10
26.06.2026	11:34:45,758	50		47,10
			50	47,10
			50	47,10
26.06.2026	11:34:43,533	230		47,10
			230	47,10
			230	47,10
26.06.2026	11:34:43,379	1 270		47,10
			1 270	47,10
			1 000	47,10
			20	47,10
			250	47,10
26.06.2026	11:34:04,850	1 000		47,10
			1 000	47,10
			1 000	47,10
26.06.2026	11:34:02,295	50		47,10
			50	47,10
			50	47,10
26.06.2026	11:33:59,325	100		47,10
			100	47,10
			100	47,10
26.06.2026	11:33:41,139	200		47,09
			200	47,09
			200	47,09
26.06.2026	11:33:40,249	60		47,10
			60	47,10
			60	47,10
26.06.2026	11:33:11,746	700		47,12
			700	47,12
			700	47,12
26.06.2026	11:32:56,698	20		47,13
			20	47,13
			20	47,13
26.06.2026	11:32:54,457	220		47,13
			220	47,13
			220	47,13
26.06.2026	11:32:44,389	1 000		47,13
			1 000	47,13
			1 000	47,13
26.06.2026	11:32:36,757	100		47,12
			100	47,12
			100	47,12
26.06.2026	11:32:15,104	500		47,13
			500	47,13
			500	47,13
26.06.2026	11:32:07,540	60		47,14
			60	47,14
			60	47,14
26.06.2026	11:32:06,924	7		47,13
			7	47,13
			7	47,13
26.06.2026	11:31:43,252	70		47,14
			70	47,14
			70	47,14
26.06.2026	11:31:34,724	20		47,14
			20	47,14
			20	47,14
26.06.2026	11:31:31,118	20		47,15
			20	47,15
			20	47,15
26.06.2026	11:30:56,750	200		47,12
			200	47,12
			200	47,12
26.06.2026	11:30:56,620	200		47,10
			200	47,10
			200	47,10
26.06.2026	11:30:45,453	70		47,11
			70	47,11
			70	47,11
26.06.2026	11:30:24,318	6		47,13
			6	47,13
			6	47,13
26.06.2026	11:30:10,957	150		47,08
			150	47,08
			150	47,08
26.06.2026	11:29:10,140	600		47,08
			600	47,08
			600	47,08
26.06.2026	11:28:46,423	42		47,08
			42	47,08
			42	47,08
26.06.2026	11:28:19,800	100		47,08
			100	47,08
			100	47,08
26.06.2026	11:28:14,841	100		47,07
			100	47,07
			100	47,07
26.06.2026	11:27:54,001	15		47,08
			15	47,08
			15	47,08
26.06.2026	11:27:52,307	2 427		47,02
			3	47,02
			75	47,02
			400	47,02
			300	47,02
			2 279	47,02
			562	47,02
			45	47,02
			20	47,02
			50	47,02
			1 000	47,02
			120	47,02
26.06.2026	11:25:51,591	885		47,27
			885	47,27
			885	47,27
26.06.2026	11:25:27,812	240		47,27
			240	47,27
			240	47,27
26.06.2026	11:25:27,710	200		47,27
			200	47,27
			200	47,27
26.06.2026	11:25:26,589	50		47,27
			50	47,27
			50	47,27
26.06.2026	11:25:21,758	65		47,28
			65	47,28
			65	47,28
26.06.2026	11:24:50,650	100		47,25
			100	47,25
			100	47,25
26.06.2026	11:24:02,422	200		47,26
			200	47,26
			200	47,26
26.06.2026	11:23:51,137	500		47,26
			500	47,26
			500	47,26
26.06.2026	11:23:42,484	350		47,30
			350	47,30
			350	47,30
26.06.2026	11:23:37,516	95		47,31
			95	47,31
			95	47,31
26.06.2026	11:23:26,848	350		47,31
			350	47,31
			350	47,31
26.06.2026	11:23:20,051	5		47,30
			5	47,30
			5	47,30
26.06.2026	11:23:16,126	50		47,32
			50	47,32
			50	47,32
26.06.2026	11:23:13,354	286		47,30
			75	47,30
			286	47,30
			211	47,30
26.06.2026	11:23:01,326	1		47,27
			1	47,27
			1	47,27
26.06.2026	11:22:59,797	100		47,27
			100	47,27
			100	47,27
26.06.2026	11:22:32,424	100		47,27
			100	47,27
			100	47,27
26.06.2026	11:22:29,632	200		47,26
			200	47,26
			200	47,26
26.06.2026	11:22:06,974	25		47,27
			25	47,27
			25	47,27
26.06.2026	11:21:57,695	350		47,31
			350	47,31
			350	47,31
26.06.2026	11:21:36,181	45		47,33
			45	47,33
			45	47,33
26.06.2026	11:21:34,091	50		47,34
			50	47,34
			50	47,34
26.06.2026	11:20:56,818	1		47,33
			1	47,33
			1	47,33
26.06.2026	11:20:54,340	106		47,34
			106	47,34
			106	47,34
26.06.2026	11:20:48,010	135		47,33
			135	47,33
			135	47,33
26.06.2026	11:20:33,205	300		47,33
			300	47,33
			300	47,33
26.06.2026	11:20:19,788	212		47,33
			212	47,33
			212	47,33
26.06.2026	11:20:07,645	5		47,32
			5	47,32
			5	47,32
26.06.2026	11:19:59,358	300		47,34
			300	47,34
			300	47,34
26.06.2026	11:19:46,326	105		47,31
			105	47,31
			105	47,31
26.06.2026	11:19:42,366	500		47,30
			500	47,30
			500	47,30
26.06.2026	11:19:42,298	61		47,30
			53	47,30
			51	47,30
			8	47,30
			10	47,30
26.06.2026	11:19:02,507	1 000		47,33
			1 000	47,33
			1 000	47,33
26.06.2026	11:18:56,116	30		47,34
			30	47,34
			30	47,34
26.06.2026	11:18:39,112	46		47,34
			46	47,34
			46	47,34
26.06.2026	11:18:38,293	100		47,34
			100	47,34
			100	47,34
26.06.2026	11:18:37,789	80		47,33
			80	47,33
			80	47,33
26.06.2026	11:18:37,374	248		47,34
			248	47,34
			248	47,34
26.06.2026	11:18:36,056	60		47,33
			60	47,33
			60	47,33
26.06.2026	11:18:29,630	90		47,33
			90	47,33
			90	47,33
26.06.2026	11:18:22,562	1		47,34
			1	47,34
			1	47,34
26.06.2026	11:18:18,250	2		47,33
			2	47,33
			2	47,33
26.06.2026	11:18:14,418	100		47,31
			100	47,31
			100	47,31
26.06.2026	11:18:11,793	255		47,33
			255	47,33
			255	47,33
26.06.2026	11:18:08,816	75		47,34
			75	47,34
			75	47,34
26.06.2026	11:18:05,688	1		47,35
			1	47,35
			1	47,35
26.06.2026	11:17:55,626	27		47,36
			27	47,36
			27	47,36
26.06.2026	11:17:45,028	200		47,34
			200	47,34
			200	47,34
26.06.2026	11:17:31,190	495		47,33
			495	47,33
			495	47,33
26.06.2026	11:17:28,435	2		47,33
			2	47,33
			2	47,33
26.06.2026	11:17:28,316	35		47,34
			35	47,34
			35	47,34
26.06.2026	11:17:23,094	12		47,33
			12	47,33
			12	47,33
26.06.2026	11:17:15,141	100		47,33
			100	47,33
			100	47,33
26.06.2026	11:17:01,615	100		47,33
			100	47,33
			100	47,33
26.06.2026	11:16:51,651	1		47,35
			1	47,35
			1	47,35
26.06.2026	11:16:25,784	100		47,35
			100	47,35
			100	47,35
26.06.2026	11:16:22,950	2		47,34
			2	47,34
			2	47,34
26.06.2026	11:16:19,005	100		47,36
			100	47,36
			100	47,36
26.06.2026	11:16:18,802	125		47,35
			125	47,35
			125	47,35
26.06.2026	11:16:04,306	170		47,38
			170	47,38
			170	47,38
26.06.2026	11:15:52,673	100		47,40
			100	47,40
			100	47,40
26.06.2026	11:15:45,895	250		47,40
			250	47,40
			250	47,40
26.06.2026	11:15:45,088	300		47,40
			300	47,40
			300	47,40
26.06.2026	11:15:35,695	1 000		47,40
			1 000	47,40
			1 000	47,40
26.06.2026	11:15:23,296	30		47,40
			30	47,40
			30	47,40
26.06.2026	11:15:18,626	100		47,37
			100	47,37
			100	47,37
26.06.2026	11:15:15,459	20		47,38
			20	47,38
			20	47,38
26.06.2026	11:14:54,894	55		47,41
			55	47,41
			55	47,41
26.06.2026	11:14:49,253	100		47,42
			100	47,42
			100	47,42
26.06.2026	11:14:36,345	10		47,43
			10	47,43
			10	47,43
26.06.2026	11:14:34,627	10		47,43
			10	47,43
			10	47,43
26.06.2026	11:14:27,857	30		47,42
			30	47,42
			30	47,42
26.06.2026	11:14:21,692	175		47,41
			175	47,41
			175	47,41
26.06.2026	11:14:19,535	200		47,41
			200	47,41
			200	47,41
26.06.2026	11:14:07,857	4		47,40
			4	47,40
			4	47,40
26.06.2026	11:14:04,373	20		47,41
			20	47,41
			20	47,41
26.06.2026	11:14:02,060	216		47,38
			216	47,38
			216	47,38
26.06.2026	11:13:58,428	100		47,39
			100	47,39
			100	47,39
26.06.2026	11:13:44,380	300		47,41
			300	47,41
			300	47,41
26.06.2026	11:13:27,817	80		47,41
			80	47,41
			80	47,41
26.06.2026	11:13:24,502	21		47,41
			21	47,41
			21	47,41
26.06.2026	11:13:24,096	100		47,40
			100	47,40
			100	47,40
26.06.2026	11:13:07,589	500		47,42
			500	47,42
			500	47,42
26.06.2026	11:12:46,650	25		47,43
			25	47,43
			25	47,43
26.06.2026	11:12:44,321	570		47,41
			570	47,41
			570	47,41
26.06.2026	11:12:40,623	1 000		47,41
			1 000	47,41
			1 000	47,41
26.06.2026	11:12:39,384	70		47,41
			70	47,41
			70	47,41
26.06.2026	11:12:35,451	3		47,40
			3	47,40
			3	47,40
26.06.2026	11:12:06,113	1 000		47,45
			1 000	47,45
			1 000	47,45
26.06.2026	11:12:04,746	500		47,45
			500	47,45
			500	47,45
26.06.2026	11:12:04,290	200		47,45
			200	47,45
			200	47,45
26.06.2026	11:11:51,423	50		47,46
			50	47,46
			50	47,46
26.06.2026	11:11:46,575	30		47,46
			30	47,46
			30	47,46
26.06.2026	11:11:38,462	300		47,45
			300	47,45
			300	47,45
26.06.2026	11:11:30,010	300		47,46
			300	47,46
			300	47,46
26.06.2026	11:11:20,330	2		47,44
			2	47,44
			2	47,44
26.06.2026	11:11:06,225	10		47,46
			10	47,46
			10	47,46
26.06.2026	11:11:04,580	195		47,46
			195	47,46
			195	47,46
26.06.2026	11:11:04,094	563		47,40
			10	47,40
			3	47,40
			300	47,40
			424	47,40
			75	47,40
			250	47,40
			32	47,40
			25	47,40
			7	47,40
26.06.2026	11:10:06,521	1 000		47,42
			1 000	47,42
			1 000	47,42
26.06.2026	11:10:02,558	25		47,44
			25	47,44
			25	47,44
26.06.2026	11:09:53,549	2		47,44
			2	47,44
			2	47,44
26.06.2026	11:09:41,050	110		47,44
			110	47,44
			110	47,44
26.06.2026	11:09:28,263	106		47,45
			106	47,45
			106	47,45
26.06.2026	11:09:27,720	4		47,45
			4	47,45
			4	47,45
26.06.2026	11:08:24,395	1 000		47,50
			1 000	47,50
			1 000	47,50
26.06.2026	11:08:22,548	20		47,51
			20	47,51
			20	47,51
26.06.2026	11:08:15,359	25		47,51
			25	47,51
			25	47,51
26.06.2026	11:07:55,993	10		47,53
			10	47,53
			10	47,53
26.06.2026	11:07:51,380	2		47,55
			2	47,55
			2	47,55
26.06.2026	11:07:38,202	25		47,54
			25	47,54
			25	47,54
26.06.2026	11:07:36,019	40		47,54
			40	47,54
			40	47,54
26.06.2026	11:07:34,722	50		47,54
			50	47,54
			50	47,54
26.06.2026	11:07:31,448	164		47,53
			164	47,53
			164	47,53
26.06.2026	11:07:28,141	20		47,55
			20	47,55
			20	47,55
26.06.2026	11:07:23,929	7		47,55
			7	47,55
			7	47,55
26.06.2026	11:07:19,044	5		47,54
			5	47,54
			5	47,54
26.06.2026	11:07:12,308	20		47,54
			20	47,54
			20	47,54
26.06.2026	11:07:10,381	20		47,54
			20	47,54
			20	47,54
26.06.2026	11:07:05,236	919		47,53
			919	47,53
			919	47,53
26.06.2026	11:06:58,043	569		47,54
			569	47,54
			569	47,54
26.06.2026	11:06:57,047	331		47,54
			331	47,54
			331	47,54
26.06.2026	11:06:48,198	11 107		47,50
			22	47,50
			50	47,50
			20	47,50
			866	47,50
			50	47,50
			300	47,50
			150	47,50
			500	47,50
			50	47,50
			190	47,50
			300	47,50
			500	47,50
			100	47,50
			100	47,50
			500	47,50
			5	47,50
			200	47,50
			100	47,50
			45	47,50
			25	47,50
			200	47,50
			50	47,50
			50	47,50
			40	47,50
			50	47,50
			11 067	47,50
			15	47,50
			150	47,50
			4 250	47,50
			431	47,50
			70	47,50
			250	47,50
			40	47,50
			300	47,50
			50	47,50
			50	47,50
			419	47,50
			55	47,50
			41	47,50
			39	47,50
			50	47,50
			9	47,50
			100	47,50
			65	47,50
			300	47,50
26.06.2026	11:06:33,698	1 000		47,50
			11	47,50
			500	47,50
			1 000	47,50
			181	47,50
			10	47,50
			60	47,50
			238	47,50
26.06.2026	11:06:33,269	620		47,49
			420	47,49
			200	47,49
			620	47,49
26.06.2026	11:06:31,167	106		47,49
			100	47,49
			6	47,49
			106	47,49
26.06.2026	11:06:28,481	3		47,49
			3	47,49
			3	47,49
26.06.2026	11:06:15,041	250		47,48
			250	47,48
			250	47,48
26.06.2026	11:06:08,827	30		47,47
			30	47,47
			30	47,47
26.06.2026	11:06:07,868	200		47,48
			200	47,48
			200	47,48
26.06.2026	11:05:45,242	12		47,48
			12	47,48
			12	47,48
26.06.2026	11:05:38,424	750		47,48
			150	47,48
			750	47,48
			600	47,48
26.06.2026	11:05:36,500	1 072		47,42
			1 072	47,42
			1 072	47,42
26.06.2026	11:05:32,140	1 001		47,44
			393	47,44
			1 000	47,44
			1	47,44
			108	47,44
			500	47,44
26.06.2026	11:05:09,486	807		47,44
			800	47,44
			807	47,44
			7	47,44
26.06.2026	11:05:04,878	150		47,42
			150	47,42
			85	47,42
			65	47,42
26.06.2026	11:05:01,750	738		47,40
			100	47,40
			200	47,40
			15	47,40
			32	47,40
			40	47,40
			50	47,40
			100	47,40
			1	47,40
			200	47,40
			727	47,40
			11	47,40
26.06.2026	11:04:34,367	1 000		47,40
			1 000	47,40
			1 000	47,40
26.06.2026	11:04:23,495	23		47,39
			23	47,39
			23	47,39
26.06.2026	11:04:16,196	18		47,36
			18	47,36
			18	47,36
26.06.2026	11:03:52,023	40		47,31
			40	47,31
			40	47,31
26.06.2026	11:03:47,290	600		47,31
			600	47,31
			600	47,31
26.06.2026	11:03:39,858	1 000		47,31
			1 000	47,31
			1 000	47,31
26.06.2026	11:03:36,222	50		47,38
			50	47,38
			50	47,38
26.06.2026	11:03:23,128	1 000		47,36
			1 000	47,36
			1 000	47,36
26.06.2026	11:03:21,369	400		47,36
			400	47,36
			400	47,36
26.06.2026	11:03:21,248	270		47,35
			100	47,35
			270	47,35
			170	47,35
26.06.2026	11:03:21,170	239		47,34
			239	47,34
			239	47,34
26.06.2026	11:03:06,990	1 000		47,34
			1 000	47,34
			1 000	47,34
26.06.2026	11:03:06,433	10		47,33
			10	47,33
			10	47,33
26.06.2026	11:03:02,995	250		47,32
			150	47,32
			250	47,32
			100	47,32
26.06.2026	11:03:02,602	80		47,30
			80	47,30
			80	47,30
26.06.2026	11:02:42,604	110		47,27
			110	47,27
			110	47,27
26.06.2026	11:02:41,222	500		47,26
			500	47,26
			500	47,26
26.06.2026	11:02:41,017	100		47,26
			100	47,26
			100	47,26
26.06.2026	11:02:17,317	78		47,23
			78	47,23
			78	47,23
26.06.2026	11:02:10,378	170		47,25
			170	47,25
			170	47,25
26.06.2026	11:01:59,674	530		47,26
			530	47,26
			530	47,26
26.06.2026	11:01:58,694	405		47,25
			106	47,25
			10	47,25
			300	47,25
			105	47,25
			289	47,25
26.06.2026	11:01:33,953	80		47,25
			50	47,25
			30	47,25
			80	47,25
26.06.2026	11:01:33,861	868		47,24
			868	47,24
			868	47,24
26.06.2026	11:01:31,891	1 000		47,22
			1 000	47,22
			400	47,22
			600	47,22
26.06.2026	11:01:30,476	455		47,20
			30	47,20
			455	47,20
			50	47,20
			100	47,20
			100	47,20
			100	47,20
			15	47,20
			50	47,20
			10	47,20
26.06.2026	11:01:30,423	100		47,19
			100	47,19
			100	47,19
26.06.2026	11:01:30,343	85		47,18
			85	47,18
			85	47,18
26.06.2026	11:01:30,225	250		47,15
			250	47,15
			250	47,15
26.06.2026	11:01:30,163	600		47,10
			100	47,10
			500	47,10
			600	47,10
26.06.2026	11:01:30,101	120		47,02
			10	47,02
			95	47,02
			100	47,02
			10	47,02
			25	47,02
26.06.2026	11:01:30,079	1 000		47,06
			1 000	47,06
			1 000	47,06
26.06.2026	11:00:44,599	1 000		47,02
			1 000	47,02
			1 000	47,02
26.06.2026	11:00:28,652	150		47,06
			150	47,06
			150	47,06
26.06.2026	11:00:24,793	500		47,06
			500	47,06
			500	47,06
26.06.2026	11:00:13,403	454		47,02
			454	47,02
			454	47,02
26.06.2026	11:00:02,699	50		47,01
			50	47,01
			50	47,01
26.06.2026	10:59:39,498	20		47,01
			20	47,01
			20	47,01
26.06.2026	10:59:14,790	200		47,00
			200	47,00
			200	47,00
26.06.2026	10:59:10,754	2 150		46,97
			2 000	46,97
			150	46,97
			2 150	46,97
26.06.2026	10:58:46,754	1 000		47,03
			1 000	47,03
			1 000	47,03
26.06.2026	10:58:39,016	65		47,05
			65	47,05
			65	47,05
26.06.2026	10:58:34,923	3		47,05
			3	47,05
			3	47,05
26.06.2026	10:58:18,659	810		47,02
			810	47,02
			810	47,02
26.06.2026	10:58:00,698	340		47,01
			340	47,01
			340	47,01
26.06.2026	10:57:55,802	100		47,01
			100	47,01
			100	47,01
26.06.2026	10:57:53,222	98		47,00
			98	47,00
			98	47,00
26.06.2026	10:57:47,771	100		47,00
			100	47,00
			100	47,00

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 940,00 / Ask: 944,20
Stückzahl: 51 834
-0,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung