Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2678
2888
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 18:18:03,249 | 30 | 379,15 | |
| 30 | 379,15 | |||
| 30 | 379,15 | |||
| 29.05.2026 | 18:18:03,190 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 29.05.2026 | 18:17:36,963 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 29.05.2026 | 18:17:16,652 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 29.05.2026 | 18:17:13,786 | 9 | 379,35 | |
| 9 | 379,35 | |||
| 9 | 379,35 | |||
| 29.05.2026 | 18:16:49,567 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 29.05.2026 | 18:16:09,846 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 29.05.2026 | 18:15:58,783 | 4 | 379,35 | |
| 4 | 379,35 | |||
| 4 | 379,35 | |||
| 29.05.2026 | 18:14:56,647 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 29.05.2026 | 18:14:47,503 | 18 | 379,45 | |
| 18 | 379,45 | |||
| 18 | 379,45 | |||
| 29.05.2026 | 18:14:31,526 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 29.05.2026 | 18:14:11,124 | 35 | 379,80 | |
| 35 | 379,80 | |||
| 35 | 379,80 | |||
| 29.05.2026 | 18:14:05,285 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 29.05.2026 | 18:13:33,137 | 8 | 379,80 | |
| 8 | 379,80 | |||
| 8 | 379,80 | |||
| 29.05.2026 | 18:13:12,042 | 14 | 379,65 | |
| 9 | 379,65 | |||
| 14 | 379,65 | |||
| 5 | 379,65 | |||
| 29.05.2026 | 18:12:47,644 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 29.05.2026 | 18:12:23,993 | 47 | 379,95 | |
| 47 | 379,95 | |||
| 47 | 379,95 | |||
| 29.05.2026 | 18:11:23,089 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 29.05.2026 | 18:11:17,927 | 66 | 379,65 | |
| 66 | 379,65 | |||
| 66 | 379,65 | |||
| 29.05.2026 | 18:10:51,622 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 29.05.2026 | 18:10:50,251 | 20 | 379,85 | |
| 20 | 379,85 | |||
| 20 | 379,85 | |||
| 29.05.2026 | 18:10:40,809 | 28 | 379,85 | |
| 28 | 379,85 | |||
| 28 | 379,85 | |||
| 29.05.2026 | 18:10:36,124 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 29.05.2026 | 18:10:22,031 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 29.05.2026 | 18:10:05,262 | 8 | 379,95 | |
| 8 | 379,95 | |||
| 8 | 379,95 | |||
| 29.05.2026 | 18:09:57,117 | 15 | 380,00 | |
| 15 | 380,00 | |||
| 15 | 380,00 | |||
| 29.05.2026 | 18:09:35,013 | 14 | 379,80 | |
| 14 | 379,80 | |||
| 14 | 379,80 | |||
| 29.05.2026 | 18:09:23,240 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 29.05.2026 | 18:09:21,987 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 29.05.2026 | 18:09:16,171 | 50 | 379,85 | |
| 50 | 379,85 | |||
| 50 | 379,85 | |||
| 29.05.2026 | 18:09:07,659 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 29.05.2026 | 18:08:52,953 | 10 | 379,85 | |
| 10 | 379,85 | |||
| 10 | 379,85 | |||
| 29.05.2026 | 18:08:47,879 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 29.05.2026 | 18:07:29,782 | 12 | 379,45 | |
| 12 | 379,45 | |||
| 12 | 379,45 | |||
| 29.05.2026 | 18:07:27,420 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 29.05.2026 | 18:06:49,340 | 8 | 379,65 | |
| 8 | 379,65 | |||
| 8 | 379,65 | |||
| 29.05.2026 | 18:06:38,852 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 29.05.2026 | 18:06:37,280 | 200 | 379,85 | |
| 200 | 379,85 | |||
| 200 | 379,85 | |||
| 29.05.2026 | 18:06:27,448 | 4 | 380,05 | |
| 4 | 380,05 | |||
| 4 | 380,05 | |||
| 29.05.2026 | 18:06:23,242 | 8 | 380,05 | |
| 8 | 380,05 | |||
| 8 | 380,05 | |||
| 29.05.2026 | 18:05:55,172 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 29.05.2026 | 18:05:46,736 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 29.05.2026 | 18:05:23,218 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 29.05.2026 | 18:05:21,138 | 20 | 379,80 | |
| 20 | 379,80 | |||
| 20 | 379,80 | |||
| 29.05.2026 | 18:04:35,317 | 130 | 379,40 | |
| 130 | 379,40 | |||
| 130 | 379,40 | |||
| 29.05.2026 | 18:04:14,171 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 29.05.2026 | 18:04:12,732 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 29.05.2026 | 18:04:00,156 | 50 | 379,15 | |
| 50 | 379,15 | |||
| 50 | 379,15 | |||
| 29.05.2026 | 18:03:34,860 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 29.05.2026 | 18:03:20,057 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 29.05.2026 | 18:02:16,659 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 29.05.2026 | 18:02:01,560 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 29.05.2026 | 18:02:01,126 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 29.05.2026 | 18:01:23,020 | 4 | 379,20 | |
| 4 | 379,20 | |||
| 4 | 379,20 | |||
| 29.05.2026 | 18:01:16,891 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 29.05.2026 | 18:01:03,254 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 29.05.2026 | 18:00:22,815 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 29.05.2026 | 18:00:15,151 | 100 | 379,05 | |
| 100 | 379,05 | |||
| 100 | 379,05 | |||
| 29.05.2026 | 17:59:46,103 | 52 | 379,05 | |
| 52 | 379,05 | |||
| 52 | 379,05 | |||
| 29.05.2026 | 17:59:40,284 | 28 | 379,05 | |
| 28 | 379,05 | |||
| 28 | 379,05 | |||
| 29.05.2026 | 17:59:37,549 | 1 | 379,20 | |
| 1 | 379,20 | |||
| 1 | 379,20 | |||
| 29.05.2026 | 17:59:24,362 | 4 | 379,20 | |
| 4 | 379,20 | |||
| 4 | 379,20 | |||
| 29.05.2026 | 17:59:14,676 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 29.05.2026 | 17:59:02,770 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 29.05.2026 | 17:58:58,935 | 40 | 379,20 | |
| 40 | 379,20 | |||
| 40 | 379,20 | |||
| 29.05.2026 | 17:57:49,384 | 9 | 378,95 | |
| 9 | 378,95 | |||
| 9 | 378,95 | |||
| 29.05.2026 | 17:57:49,137 | 35 | 379,00 | |
| 35 | 379,00 | |||
| 35 | 379,00 | |||
| 29.05.2026 | 17:56:57,155 | 14 | 378,85 | |
| 14 | 378,85 | |||
| 14 | 378,85 | |||
| 29.05.2026 | 17:56:57,087 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 29.05.2026 | 17:56:13,001 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 29.05.2026 | 17:56:12,903 | 41 | 379,30 | |
| 41 | 379,30 | |||
| 41 | 379,30 | |||
| 29.05.2026 | 17:56:04,971 | 158 | 379,30 | |
| 158 | 379,30 | |||
| 158 | 379,30 | |||
| 29.05.2026 | 17:56:00,125 | 10 | 379,25 | |
| 10 | 379,25 | |||
| 10 | 379,25 | |||
| 29.05.2026 | 17:55:59,756 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 29.05.2026 | 17:55:51,735 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 29.05.2026 | 17:55:51,635 | 14 | 379,25 | |
| 14 | 379,25 | |||
| 14 | 379,25 | |||
| 29.05.2026 | 17:55:51,464 | 2 | 379,25 | |
| 2 | 379,25 | |||
| 2 | 379,25 | |||
| 29.05.2026 | 17:55:48,889 | 9 | 379,10 | |
| 9 | 379,10 | |||
| 9 | 379,10 | |||
| 29.05.2026 | 17:54:52,382 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 29.05.2026 | 17:53:43,845 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 29.05.2026 | 17:53:26,001 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 29.05.2026 | 17:52:38,959 | 6 | 379,60 | |
| 6 | 379,60 | |||
| 6 | 379,60 | |||
| 29.05.2026 | 17:52:24,121 | 14 | 379,50 | |
| 14 | 379,50 | |||
| 14 | 379,50 | |||
| 29.05.2026 | 17:51:06,125 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 29.05.2026 | 17:51:01,839 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 29.05.2026 | 17:50:57,532 | 40 | 379,80 | |
| 40 | 379,80 | |||
| 40 | 379,80 | |||
| 29.05.2026 | 17:50:39,822 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 29.05.2026 | 17:50:34,330 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 29.05.2026 | 17:50:24,930 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 29.05.2026 | 17:50:14,171 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 29.05.2026 | 17:48:44,742 | 13 | 379,95 | |
| 13 | 379,95 | |||
| 13 | 379,95 | |||
| 29.05.2026 | 17:48:41,618 | 35 | 379,70 | |
| 35 | 379,70 | |||
| 35 | 379,70 | |||
| 29.05.2026 | 17:48:39,621 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 29.05.2026 | 17:48:15,957 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 29.05.2026 | 17:48:07,165 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 29.05.2026 | 17:48:04,864 | 6 | 379,65 | |
| 6 | 379,65 | |||
| 6 | 379,65 | |||
| 29.05.2026 | 17:47:44,324 | 21 | 379,55 | |
| 21 | 379,55 | |||
| 21 | 379,55 | |||
| 29.05.2026 | 17:47:41,248 | 132 | 379,55 | |
| 132 | 379,55 | |||
| 132 | 379,55 | |||
| 29.05.2026 | 17:47:08,560 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 29.05.2026 | 17:47:04,656 | 9 | 379,55 | |
| 9 | 379,55 | |||
| 9 | 379,55 | |||
| 29.05.2026 | 17:46:54,823 | 51 | 379,25 | |
| 51 | 379,25 | |||
| 51 | 379,25 | |||
| 29.05.2026 | 17:46:53,931 | 60 | 379,20 | |
| 60 | 379,20 | |||
| 60 | 379,20 | |||
| 29.05.2026 | 17:46:43,203 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 29.05.2026 | 17:46:00,546 | 6 | 379,10 | |
| 6 | 379,10 | |||
| 6 | 379,10 | |||
| 29.05.2026 | 17:45:18,619 | 8 | 379,35 | |
| 8 | 379,35 | |||
| 8 | 379,35 | |||
| 29.05.2026 | 17:45:11,090 | 25 | 379,35 | |
| 25 | 379,35 | |||
| 25 | 379,35 | |||
| 29.05.2026 | 17:45:01,203 | 37 | 379,20 | |
| 37 | 379,20 | |||
| 37 | 379,20 | |||
| 29.05.2026 | 17:44:57,594 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 29.05.2026 | 17:44:43,416 | 69 | 379,20 | |
| 69 | 379,20 | |||
| 69 | 379,20 | |||
| 29.05.2026 | 17:43:32,148 | 20 | 379,40 | |
| 20 | 379,40 | |||
| 20 | 379,40 | |||
| 29.05.2026 | 17:43:03,281 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 29.05.2026 | 17:42:51,171 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 29.05.2026 | 17:42:48,549 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 29.05.2026 | 17:42:45,414 | 50 | 379,35 | |
| 50 | 379,35 | |||
| 50 | 379,35 | |||
| 29.05.2026 | 17:42:16,523 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 29.05.2026 | 17:42:12,847 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 29.05.2026 | 17:41:53,773 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 29.05.2026 | 17:41:53,005 | 7 | 379,90 | |
| 7 | 379,90 | |||
| 7 | 379,90 | |||
| 29.05.2026 | 17:41:49,728 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 29.05.2026 | 17:41:39,442 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 29.05.2026 | 17:41:38,433 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 29.05.2026 | 17:41:32,504 | 60 | 379,60 | |
| 60 | 379,60 | |||
| 60 | 379,60 | |||
| 29.05.2026 | 17:41:32,393 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 29.05.2026 | 17:41:25,729 | 67 | 379,40 | |
| 55 | 379,40 | |||
| 67 | 379,40 | |||
| 12 | 379,40 | |||
| 29.05.2026 | 17:41:25,677 | 40 | 379,40 | |
| 40 | 379,40 | |||
| 40 | 379,40 | |||
| 29.05.2026 | 17:41:02,334 | 50 | 379,55 | |
| 50 | 379,55 | |||
| 50 | 379,55 | |||
| 29.05.2026 | 17:40:51,344 | 60 | 379,75 | |
| 60 | 379,75 | |||
| 60 | 379,75 | |||
| 29.05.2026 | 17:40:40,898 | 3 | 379,85 | |
| 3 | 379,85 | |||
| 3 | 379,85 | |||
| 29.05.2026 | 17:40:22,174 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 29.05.2026 | 17:40:12,628 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 29.05.2026 | 17:39:56,308 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 29.05.2026 | 17:38:36,308 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 29.05.2026 | 17:38:31,474 | 90 | 379,85 | |
| 90 | 379,85 | |||
| 90 | 379,85 | |||
| 29.05.2026 | 17:38:08,623 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 29.05.2026 | 17:37:52,964 | 50 | 379,90 | |
| 50 | 379,90 | |||
| 50 | 379,90 | |||
| 29.05.2026 | 17:37:46,041 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 29.05.2026 | 17:37:45,853 | 13 | 379,65 | |
| 13 | 379,65 | |||
| 13 | 379,65 | |||
| 29.05.2026 | 17:37:15,893 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 29.05.2026 | 17:37:14,451 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 29.05.2026 | 17:37:08,995 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 29.05.2026 | 17:35:49,539 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 29.05.2026 | 17:35:36,581 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 29.05.2026 | 17:34:53,469 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 29.05.2026 | 17:34:44,156 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 29.05.2026 | 17:34:16,084 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 29.05.2026 | 17:33:59,911 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 29.05.2026 | 17:33:46,424 | 6 | 380,40 | |
| 6 | 380,40 | |||
| 6 | 380,40 | |||
| 29.05.2026 | 17:33:20,779 | 12 | 380,05 | |
| 12 | 380,05 | |||
| 12 | 380,05 | |||
| 29.05.2026 | 17:33:17,734 | 7 | 380,25 | |
| 7 | 380,25 | |||
| 7 | 380,25 | |||
| 29.05.2026 | 17:33:10,365 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 29.05.2026 | 17:32:42,119 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 29.05.2026 | 17:32:32,711 | 40 | 380,60 | |
| 40 | 380,60 | |||
| 40 | 380,60 | |||
| 29.05.2026 | 17:32:27,106 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 29.05.2026 | 17:32:13,075 | 30 | 380,70 | |
| 30 | 380,70 | |||
| 30 | 380,70 | |||
| 29.05.2026 | 17:31:17,726 | 11 | 380,30 | |
| 11 | 380,30 | |||
| 11 | 380,30 | |||
| 29.05.2026 | 17:30:53,127 | 89 | 380,35 | |
| 89 | 380,35 | |||
| 89 | 380,35 | |||
| 29.05.2026 | 17:30:18,964 | 14 | 380,00 | |
| 14 | 380,00 | |||
| 14 | 380,00 | |||
| 29.05.2026 | 17:30:13,407 | 30 | 380,00 | |
| 30 | 380,00 | |||
| 30 | 380,00 | |||
| 29.05.2026 | 17:30:10,867 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 29.05.2026 | 17:29:54,820 | 150 | 380,05 | |
| 150 | 380,05 | |||
| 150 | 380,05 | |||
| 29.05.2026 | 17:29:35,943 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 29.05.2026 | 17:29:25,672 | 30 | 380,25 | |
| 30 | 380,25 | |||
| 30 | 380,25 | |||
| 29.05.2026 | 17:29:23,983 | 13 | 380,25 | |
| 13 | 380,25 | |||
| 13 | 380,25 | |||
| 29.05.2026 | 17:29:21,786 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 29.05.2026 | 17:29:17,523 | 140 | 380,15 | |
| 140 | 380,15 | |||
| 140 | 380,15 | |||
| 29.05.2026 | 17:29:13,458 | 275 | 380,15 | |
| 275 | 380,15 | |||
| 275 | 380,15 | |||
| 29.05.2026 | 17:29:12,249 | 35 | 380,25 | |
| 35 | 380,25 | |||
| 35 | 380,25 | |||
| 29.05.2026 | 17:29:09,257 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 29.05.2026 | 17:28:57,084 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 29.05.2026 | 17:28:51,966 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 29.05.2026 | 17:28:24,014 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 29.05.2026 | 17:28:14,978 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 29.05.2026 | 17:27:41,832 | 9 | 380,15 | |
| 9 | 380,15 | |||
| 9 | 380,15 | |||
| 29.05.2026 | 17:27:18,869 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 29.05.2026 | 17:27:00,090 | 9 | 379,95 | |
| 9 | 379,95 | |||
| 9 | 379,95 | |||
| 29.05.2026 | 17:26:36,800 | 12 | 379,80 | |
| 12 | 379,80 | |||
| 12 | 379,80 | |||
| 29.05.2026 | 17:26:31,615 | 50 | 379,65 | |
| 50 | 379,65 | |||
| 50 | 379,65 | |||
| 29.05.2026 | 17:26:31,379 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 29.05.2026 | 17:26:23,279 | 150 | 379,85 | |
| 150 | 379,85 | |||
| 150 | 379,85 | |||
| 29.05.2026 | 17:26:15,969 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 29.05.2026 | 17:26:06,618 | 30 | 379,65 | |
| 20 | 379,65 | |||
| 30 | 379,65 | |||
| 10 | 379,65 | |||
| 29.05.2026 | 17:25:55,034 | 25 | 379,75 | |
| 25 | 379,75 | |||
| 25 | 379,75 | |||
| 29.05.2026 | 17:25:48,704 | 200 | 379,60 | |
| 200 | 379,60 | |||
| 200 | 379,60 | |||
| 29.05.2026 | 17:25:44,145 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 29.05.2026 | 17:25:31,699 | 161 | 379,50 | |
| 11 | 379,50 | |||
| 150 | 379,50 | |||
| 158 | 379,50 | |||
| 3 | 379,50 | |||
| 29.05.2026 | 17:25:26,153 | 500 | 379,50 | |
| 500 | 379,50 | |||
| 500 | 379,50 | |||
| 29.05.2026 | 17:25:22,898 | 500 | 379,65 | |
| 500 | 379,65 | |||
| 500 | 379,65 | |||
| 29.05.2026 | 17:25:20,630 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 29.05.2026 | 17:25:00,854 | 10 | 379,85 | |
| 10 | 379,85 | |||
| 10 | 379,85 | |||
| 29.05.2026 | 17:24:39,815 | 22 | 380,00 | |
| 22 | 380,00 | |||
| 22 | 380,00 | |||
| 29.05.2026 | 17:24:36,624 | 7 | 379,90 | |
| 7 | 379,90 | |||
| 7 | 379,90 | |||
| 29.05.2026 | 17:24:15,723 | 16 | 379,85 | |
| 16 | 379,85 | |||
| 16 | 379,85 | |||
| 29.05.2026 | 17:24:10,350 | 15 | 380,15 | |
| 15 | 380,15 | |||
| 15 | 380,15 | |||
| 29.05.2026 | 17:24:09,730 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 29.05.2026 | 17:24:09,447 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 29.05.2026 | 17:24:09,342 | 20 | 380,00 | |
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 5 | 380,00 | |||
| 29.05.2026 | 17:24:01,249 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 29.05.2026 | 17:23:38,907 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 29.05.2026 | 17:23:31,816 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 29.05.2026 | 17:23:07,775 | 25 | 380,85 | |
| 25 | 380,85 | |||
| 25 | 380,85 | |||
| 29.05.2026 | 17:23:06,317 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 29.05.2026 | 17:23:03,365 | 26 | 380,80 | |
| 26 | 380,80 | |||
| 26 | 380,80 | |||
| 29.05.2026 | 17:23:00,789 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 29.05.2026 | 17:22:16,468 | 280 | 380,90 | |
| 13 | 380,90 | |||
| 267 | 380,90 | |||
| 280 | 380,90 | |||
| 29.05.2026 | 17:22:13,149 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 29.05.2026 | 17:22:12,344 | 135 | 380,75 | |
| 135 | 380,75 | |||
| 135 | 380,75 | |||
| 29.05.2026 | 17:22:02,231 | 500 | 380,75 | |
| 500 | 380,75 | |||
| 500 | 380,75 | |||
| 29.05.2026 | 17:21:43,494 | 28 | 380,80 | |
| 28 | 380,80 | |||
| 28 | 380,80 | |||
| 29.05.2026 | 17:21:43,073 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 29.05.2026 | 17:21:26,698 | 332 | 381,00 | |
| 331 | 381,00 | |||
| 332 | 381,00 | |||
| 1 | 381,00 | |||
| 29.05.2026 | 17:21:08,901 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 29.05.2026 | 17:20:58,701 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 29.05.2026 | 17:20:55,984 | 55 | 380,85 | |
| 55 | 380,85 | |||
| 55 | 380,85 | |||
| 29.05.2026 | 17:20:37,202 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 29.05.2026 | 17:20:23,224 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 29.05.2026 | 17:20:01,408 | 262 | 380,90 | |
| 262 | 380,90 | |||
| 262 | 380,90 | |||
| 29.05.2026 | 17:19:49,627 | 60 | 380,85 | |
| 60 | 380,85 | |||
| 60 | 380,85 | |||
| 29.05.2026 | 17:18:16,724 | 7 | 380,60 | |
| 7 | 380,60 | |||
| 7 | 380,60 | |||
| 29.05.2026 | 17:18:00,474 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 29.05.2026 | 17:17:56,285 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 29.05.2026 | 17:17:54,345 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 29.05.2026 | 17:17:40,026 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 29.05.2026 | 17:17:29,048 | 9 | 380,90 | |
| 9 | 380,90 | |||
| 9 | 380,90 | |||
| 29.05.2026 | 17:17:27,214 | 30 | 380,85 | |
| 30 | 380,85 | |||
| 30 | 380,85 | |||
| 29.05.2026 | 17:17:10,119 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 29.05.2026 | 17:17:04,487 | 7 | 381,10 | |
| 7 | 381,10 | |||
| 7 | 381,10 | |||
| 29.05.2026 | 17:17:04,437 | 20 | 381,10 | |
| 20 | 381,10 | |||
| 20 | 381,10 | |||
| 29.05.2026 | 17:16:53,147 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 29.05.2026 | 17:16:46,589 | 27 | 381,50 | |
| 27 | 381,50 | |||
| 27 | 381,50 | |||
| 29.05.2026 | 17:16:43,073 | 1 | 381,60 | |
| 1 | 381,60 | |||
| 1 | 381,60 | |||
| 29.05.2026 | 17:16:32,349 | 100 | 381,60 | |
| 100 | 381,60 | |||
| 100 | 381,60 | |||
| 29.05.2026 | 17:16:32,156 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 29.05.2026 | 17:16:31,355 | 35 | 381,60 | |
| 35 | 381,60 | |||
| 35 | 381,60 | |||
| 29.05.2026 | 17:16:18,277 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 29.05.2026 | 17:16:04,033 | 4 | 381,30 | |
| 4 | 381,30 | |||
| 4 | 381,30 | |||
| 29.05.2026 | 17:16:01,345 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 29.05.2026 | 17:15:57,899 | 10 | 381,40 | |
| 5 | 381,40 | |||
| 10 | 381,40 | |||
| 5 | 381,40 | |||
| 29.05.2026 | 17:15:47,872 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 29.05.2026 | 17:15:46,123 | 12 | 381,25 | |
| 12 | 381,25 | |||
| 12 | 381,25 | |||
| 29.05.2026 | 17:15:33,691 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 29.05.2026 | 17:15:23,021 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 29.05.2026 | 17:14:59,417 | 9 | 381,05 | |
| 9 | 381,05 | |||
| 9 | 381,05 | |||
| 29.05.2026 | 17:14:52,027 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 29.05.2026 | 17:14:47,524 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 29.05.2026 | 17:14:44,019 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 29.05.2026 | 17:14:43,940 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 29.05.2026 | 17:14:43,269 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 29.05.2026 | 17:14:34,703 | 33 | 381,00 | |
| 25 | 381,00 | |||
| 33 | 381,00 | |||
| 8 | 381,00 | |||
| 29.05.2026 | 17:14:27,812 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 29.05.2026 | 17:14:13,660 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 29.05.2026 | 17:14:11,926 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 29.05.2026 | 17:13:24,557 | 120 | 381,30 | |
| 120 | 381,30 | |||
| 120 | 381,30 | |||
| 29.05.2026 | 17:13:14,216 | 35 | 381,30 | |
| 35 | 381,30 | |||
| 35 | 381,30 | |||
| 29.05.2026 | 17:13:13,181 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 29.05.2026 | 17:13:11,950 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 29.05.2026 | 17:12:33,289 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 29.05.2026 | 17:12:28,799 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 29.05.2026 | 17:12:13,031 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 29.05.2026 | 17:12:01,649 | 12 | 381,35 | |
| 12 | 381,35 | |||
| 12 | 381,35 | |||
| 29.05.2026 | 17:11:54,414 | 20 | 381,15 | |
| 20 | 381,15 | |||
| 20 | 381,15 | |||
| 29.05.2026 | 17:11:39,910 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 29.05.2026 | 17:10:44,252 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 29.05.2026 | 17:10:15,766 | 150 | 381,05 | |
| 150 | 381,05 | |||
| 150 | 381,05 | |||
| 29.05.2026 | 17:10:08,032 | 500 | 381,05 | |
| 500 | 381,05 | |||
| 500 | 381,05 | |||
| 29.05.2026 | 17:10:07,100 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 29.05.2026 | 17:09:34,297 | 27 | 381,20 | |
| 27 | 381,20 | |||
| 27 | 381,20 | |||
| 29.05.2026 | 17:09:19,874 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 29.05.2026 | 17:09:14,297 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 29.05.2026 | 17:09:08,559 | 40 | 381,15 | |
| 40 | 381,15 | |||
| 40 | 381,15 | |||
| 29.05.2026 | 17:09:01,572 | 7 | 381,15 | |
| 7 | 381,15 | |||
| 7 | 381,15 | |||
| 29.05.2026 | 17:09:01,449 | 26 | 381,10 | |
| 26 | 381,10 | |||
| 26 | 381,10 | |||
| 29.05.2026 | 17:08:41,715 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 29.05.2026 | 17:08:27,083 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 29.05.2026 | 17:08:11,064 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 29.05.2026 | 17:07:57,844 | 26 | 380,90 | |
| 26 | 380,90 | |||
| 26 | 380,90 | |||
| 29.05.2026 | 17:07:56,791 | 10 | 380,90 | |
| 10 | 380,90 | |||
| 10 | 380,90 | |||
| 29.05.2026 | 17:07:44,075 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 29.05.2026 | 17:07:24,782 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 29.05.2026 | 17:07:12,146 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 29.05.2026 | 17:06:51,723 | 9 | 381,00 | |
| 9 | 381,00 | |||
| 9 | 381,00 | |||
| 29.05.2026 | 17:06:33,949 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 29.05.2026 | 17:06:20,412 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 29.05.2026 | 17:06:14,816 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 29.05.2026 | 17:06:04,466 | 100 | 380,55 | |
| 100 | 380,55 | |||
| 100 | 380,55 | |||
| 29.05.2026 | 17:05:55,725 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 29.05.2026 | 17:05:45,645 | 30 | 380,65 | |
| 30 | 380,65 | |||
| 30 | 380,65 | |||
| 29.05.2026 | 17:05:38,368 | 20 | 380,65 | |
| 20 | 380,65 | |||
| 20 | 380,65 | |||
| 29.05.2026 | 17:05:16,262 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 29.05.2026 | 17:05:13,749 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 29.05.2026 | 17:04:54,482 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 29.05.2026 | 17:04:41,941 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 7 | 381,00 | |||
| 29.05.2026 | 17:04:30,966 | 6 | 381,20 | |
| 6 | 381,20 | |||
| 6 | 381,20 | |||
| 29.05.2026 | 17:04:24,016 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 29.05.2026 | 17:03:58,099 | 100 | 380,95 | |
| 100 | 380,95 | |||
| 100 | 380,95 | |||
| 29.05.2026 | 17:03:47,140 | 158 | 380,90 | |
| 158 | 380,90 | |||
| 158 | 380,90 | |||
| 29.05.2026 | 17:03:31,127 | 30 | 380,75 | |
| 30 | 380,75 | |||
| 30 | 380,75 | |||
| 29.05.2026 | 17:03:30,724 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 29.05.2026 | 17:03:29,469 | 100 | 380,80 | |
| 100 | 380,80 | |||
| 100 | 380,80 | |||
| 29.05.2026 | 17:03:19,435 | 12 | 380,85 | |
| 12 | 380,85 | |||
| 12 | 380,85 | |||
| 29.05.2026 | 17:02:45,228 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 29.05.2026 | 17:02:43,151 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 29.05.2026 | 17:02:39,141 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 29.05.2026 | 17:02:35,682 | 16 | 380,75 | |
| 16 | 380,75 | |||
| 16 | 380,75 | |||
| 29.05.2026 | 17:02:31,726 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 29.05.2026 | 17:02:29,945 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 29.05.2026 | 17:02:20,110 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 29.05.2026 | 17:02:13,679 | 400 | 381,00 | |
| 400 | 381,00 | |||
| 400 | 381,00 | |||
| 29.05.2026 | 17:02:00,414 | 110 | 380,90 | |
| 110 | 380,90 | |||
| 110 | 380,90 | |||
| 29.05.2026 | 17:02:00,145 | 20 | 380,95 | |
| 8 | 380,95 | |||
| 12 | 380,95 | |||
| 20 | 380,95 | |||
| 29.05.2026 | 17:01:53,979 | 8 | 380,85 | |
| 8 | 380,85 | |||
| 8 | 380,85 | |||
| 29.05.2026 | 17:01:37,101 | 250 | 380,85 | |
| 250 | 380,85 | |||
| 250 | 380,85 | |||
| 29.05.2026 | 17:01:30,053 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 29.05.2026 | 17:01:15,434 | 100 | 380,75 | |
| 100 | 380,75 | |||
| 100 | 380,75 | |||
| 29.05.2026 | 17:01:10,970 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 29.05.2026 | 17:01:07,345 | 11 | 380,60 | |
| 11 | 380,60 | |||
| 11 | 380,60 | |||
| 29.05.2026 | 17:00:53,516 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 29.05.2026 | 17:00:45,425 | 30 | 380,85 | |
| 30 | 380,85 | |||
| 30 | 380,85 | |||
| 29.05.2026 | 17:00:40,722 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 29.05.2026 | 17:00:08,447 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 29.05.2026 | 17:00:02,839 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 29.05.2026 | 17:00:02,610 | 50 | 380,90 | |
| 50 | 380,90 | |||
| 50 | 380,90 | |||
| 29.05.2026 | 16:59:48,647 | 5 | 380,85 | |
| 5 | 380,85 | |||
| 5 | 380,85 | |||
| 29.05.2026 | 16:59:42,702 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 29.05.2026 | 16:59:37,575 | 30 | 381,15 | |
| 30 | 381,15 | |||
| 30 | 381,15 | |||
| 29.05.2026 | 16:59:26,938 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 29.05.2026 | 16:59:19,622 | 35 | 381,10 | |
| 35 | 381,10 | |||
| 35 | 381,10 | |||
| 29.05.2026 | 16:59:19,468 | 145 | 381,00 | |
| 6 | 381,00 | |||
| 90 | 381,00 | |||
| 15 | 381,00 | |||
| 34 | 381,00 | |||
| 145 | 381,00 | |||
| 29.05.2026 | 16:58:56,657 | 11 | 380,65 | |
| 11 | 380,65 | |||
| 11 | 380,65 | |||
| 29.05.2026 | 16:58:55,741 | 27 | 380,60 | |
| 27 | 380,60 | |||
| 27 | 380,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00