Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3014
9472
161,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 12:10:34,209 | 3 | 167,84 | |
| 3 | 167,84 | |||
| 1 | 167,84 | |||
| 2 | 167,84 | |||
| 18.06.2026 | 12:10:24,772 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 18.06.2026 | 12:10:18,763 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 12:10:17,415 | 15 | 167,96 | |
| 15 | 167,96 | |||
| 15 | 167,96 | |||
| 18.06.2026 | 12:10:16,663 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 18.06.2026 | 12:10:13,756 | 295 | 167,98 | |
| 295 | 167,98 | |||
| 295 | 167,98 | |||
| 18.06.2026 | 12:10:00,414 | 30 | 167,96 | |
| 30 | 167,96 | |||
| 30 | 167,96 | |||
| 18.06.2026 | 12:09:55,791 | 4 | 167,94 | |
| 4 | 167,94 | |||
| 4 | 167,94 | |||
| 18.06.2026 | 12:09:35,709 | 59 | 167,84 | |
| 59 | 167,84 | |||
| 59 | 167,84 | |||
| 18.06.2026 | 12:09:32,452 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 18.06.2026 | 12:09:29,591 | 80 | 167,90 | |
| 80 | 167,90 | |||
| 80 | 167,90 | |||
| 18.06.2026 | 12:09:28,466 | 50 | 167,86 | |
| 50 | 167,86 | |||
| 50 | 167,86 | |||
| 18.06.2026 | 12:09:13,427 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 18.06.2026 | 12:09:09,663 | 6 | 167,92 | |
| 6 | 167,92 | |||
| 6 | 167,92 | |||
| 18.06.2026 | 12:09:05,364 | 1 | 167,94 | |
| 1 | 167,94 | |||
| 1 | 167,94 | |||
| 18.06.2026 | 12:09:01,136 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 18.06.2026 | 12:08:57,634 | 525 | 167,80 | |
| 525 | 167,80 | |||
| 6 | 167,80 | |||
| 509 | 167,80 | |||
| 10 | 167,80 | |||
| 18.06.2026 | 12:08:47,395 | 8 | 168,08 | |
| 8 | 168,08 | |||
| 8 | 168,08 | |||
| 18.06.2026 | 12:08:16,874 | 13 | 168,00 | |
| 13 | 168,00 | |||
| 10 | 168,00 | |||
| 3 | 168,00 | |||
| 18.06.2026 | 12:08:16,849 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 18.06.2026 | 12:08:16,249 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 18.06.2026 | 12:08:12,056 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.06.2026 | 12:08:07,136 | 28 | 168,28 | |
| 28 | 168,28 | |||
| 28 | 168,28 | |||
| 18.06.2026 | 12:08:01,751 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 18.06.2026 | 12:07:49,517 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 18.06.2026 | 12:07:34,056 | 3 | 168,12 | |
| 3 | 168,12 | |||
| 3 | 168,12 | |||
| 18.06.2026 | 12:07:32,897 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 18.06.2026 | 12:07:28,408 | 6 | 168,32 | |
| 6 | 168,32 | |||
| 6 | 168,32 | |||
| 18.06.2026 | 12:07:20,269 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 12:07:17,632 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 18.06.2026 | 12:07:09,027 | 60 | 168,24 | |
| 60 | 168,24 | |||
| 60 | 168,24 | |||
| 18.06.2026 | 12:06:58,734 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 12:06:54,449 | 21 | 168,38 | |
| 21 | 168,38 | |||
| 21 | 168,38 | |||
| 18.06.2026 | 12:06:46,052 | 20 | 168,32 | |
| 20 | 168,32 | |||
| 20 | 168,32 | |||
| 18.06.2026 | 12:06:21,272 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 18.06.2026 | 12:06:20,615 | 6 | 168,30 | |
| 6 | 168,30 | |||
| 6 | 168,30 | |||
| 18.06.2026 | 12:05:57,527 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 18.06.2026 | 12:05:51,350 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 18.06.2026 | 12:05:34,946 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 18.06.2026 | 12:05:28,028 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 18.06.2026 | 12:05:16,003 | 1 | 168,16 | |
| 1 | 168,16 | |||
| 1 | 168,16 | |||
| 18.06.2026 | 12:05:07,057 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 18.06.2026 | 12:05:05,192 | 60 | 168,16 | |
| 60 | 168,16 | |||
| 60 | 168,16 | |||
| 18.06.2026 | 12:04:59,122 | 10 | 168,34 | |
| 10 | 168,34 | |||
| 10 | 168,34 | |||
| 18.06.2026 | 12:04:53,262 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 12:04:44,366 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 12:04:41,722 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 18.06.2026 | 12:04:34,883 | 1 | 168,40 | |
| 1 | 168,40 | |||
| 1 | 168,40 | |||
| 18.06.2026 | 12:04:17,044 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 18.06.2026 | 12:04:08,852 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 18.06.2026 | 12:04:08,069 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 18.06.2026 | 12:04:00,487 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 18.06.2026 | 12:03:34,472 | 4 | 168,38 | |
| 4 | 168,38 | |||
| 4 | 168,38 | |||
| 18.06.2026 | 12:03:03,994 | 3 | 168,52 | |
| 3 | 168,52 | |||
| 3 | 168,52 | |||
| 18.06.2026 | 12:03:01,522 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 18.06.2026 | 12:02:51,187 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 12:02:49,991 | 5 | 168,50 | |
| 5 | 168,50 | |||
| 5 | 168,50 | |||
| 18.06.2026 | 12:02:41,364 | 10 | 168,60 | |
| 10 | 168,60 | |||
| 10 | 168,60 | |||
| 18.06.2026 | 12:02:35,085 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 18.06.2026 | 12:02:32,713 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 18.06.2026 | 12:02:13,788 | 1 | 168,56 | |
| 1 | 168,56 | |||
| 1 | 168,56 | |||
| 18.06.2026 | 12:01:58,948 | 4 | 168,52 | |
| 4 | 168,52 | |||
| 4 | 168,52 | |||
| 18.06.2026 | 12:01:55,984 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 18.06.2026 | 12:01:53,149 | 10 | 168,46 | |
| 10 | 168,46 | |||
| 10 | 168,46 | |||
| 18.06.2026 | 12:01:22,884 | 11 | 168,40 | |
| 11 | 168,40 | |||
| 11 | 168,40 | |||
| 18.06.2026 | 12:01:20,674 | 22 | 168,38 | |
| 22 | 168,38 | |||
| 22 | 168,38 | |||
| 18.06.2026 | 12:01:15,489 | 55 | 168,44 | |
| 55 | 168,44 | |||
| 55 | 168,44 | |||
| 18.06.2026 | 12:01:04,269 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 18.06.2026 | 12:00:46,292 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 18.06.2026 | 12:00:19,995 | 1 | 168,46 | |
| 1 | 168,46 | |||
| 1 | 168,46 | |||
| 18.06.2026 | 12:00:09,793 | 19 | 168,38 | |
| 19 | 168,38 | |||
| 19 | 168,38 | |||
| 18.06.2026 | 11:59:51,148 | 50 | 168,50 | |
| 50 | 168,50 | |||
| 50 | 168,50 | |||
| 18.06.2026 | 11:59:40,251 | 40 | 168,40 | |
| 40 | 168,40 | |||
| 40 | 168,40 | |||
| 18.06.2026 | 11:59:25,273 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 18.06.2026 | 11:59:13,028 | 78 | 168,42 | |
| 78 | 168,42 | |||
| 78 | 168,42 | |||
| 18.06.2026 | 11:58:54,998 | 2 | 168,48 | |
| 2 | 168,48 | |||
| 2 | 168,48 | |||
| 18.06.2026 | 11:58:51,765 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 11:58:40,587 | 1 | 168,48 | |
| 1 | 168,48 | |||
| 1 | 168,48 | |||
| 18.06.2026 | 11:57:56,792 | 100 | 168,52 | |
| 100 | 168,52 | |||
| 100 | 168,52 | |||
| 18.06.2026 | 11:57:43,063 | 29 | 168,50 | |
| 26 | 168,50 | |||
| 3 | 168,50 | |||
| 29 | 168,50 | |||
| 18.06.2026 | 11:56:59,958 | 90 | 168,56 | |
| 90 | 168,56 | |||
| 90 | 168,56 | |||
| 18.06.2026 | 11:56:56,892 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 18.06.2026 | 11:56:25,462 | 1 | 168,58 | |
| 1 | 168,58 | |||
| 1 | 168,58 | |||
| 18.06.2026 | 11:55:58,986 | 5 | 168,48 | |
| 5 | 168,48 | |||
| 5 | 168,48 | |||
| 18.06.2026 | 11:55:54,603 | 15 | 168,42 | |
| 15 | 168,42 | |||
| 15 | 168,42 | |||
| 18.06.2026 | 11:54:47,061 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 18.06.2026 | 11:54:46,505 | 1 | 168,28 | |
| 1 | 168,28 | |||
| 1 | 168,28 | |||
| 18.06.2026 | 11:54:39,957 | 2 | 168,28 | |
| 2 | 168,28 | |||
| 2 | 168,28 | |||
| 18.06.2026 | 11:54:39,471 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 18.06.2026 | 11:54:21,829 | 1 | 168,34 | |
| 1 | 168,34 | |||
| 1 | 168,34 | |||
| 18.06.2026 | 11:54:14,370 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 18.06.2026 | 11:54:11,462 | 20 | 168,28 | |
| 20 | 168,28 | |||
| 20 | 168,28 | |||
| 18.06.2026 | 11:54:09,646 | 30 | 168,26 | |
| 30 | 168,26 | |||
| 30 | 168,26 | |||
| 18.06.2026 | 11:54:04,027 | 10 | 168,28 | |
| 10 | 168,28 | |||
| 10 | 168,28 | |||
| 18.06.2026 | 11:53:55,014 | 2 | 168,26 | |
| 2 | 168,26 | |||
| 2 | 168,26 | |||
| 18.06.2026 | 11:53:53,864 | 80 | 168,26 | |
| 80 | 168,26 | |||
| 80 | 168,26 | |||
| 18.06.2026 | 11:53:01,045 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 11:52:42,036 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 18.06.2026 | 11:52:25,867 | 2 | 168,24 | |
| 2 | 168,24 | |||
| 2 | 168,24 | |||
| 18.06.2026 | 11:52:09,747 | 10 | 168,42 | |
| 10 | 168,42 | |||
| 10 | 168,42 | |||
| 18.06.2026 | 11:52:08,291 | 1 | 168,42 | |
| 1 | 168,42 | |||
| 1 | 168,42 | |||
| 18.06.2026 | 11:52:01,564 | 2 | 168,44 | |
| 2 | 168,44 | |||
| 2 | 168,44 | |||
| 18.06.2026 | 11:51:48,415 | 14 | 168,46 | |
| 14 | 168,46 | |||
| 14 | 168,46 | |||
| 18.06.2026 | 11:51:35,856 | 12 | 168,52 | |
| 12 | 168,52 | |||
| 12 | 168,52 | |||
| 18.06.2026 | 11:51:21,970 | 3 | 168,20 | |
| 3 | 168,20 | |||
| 3 | 168,20 | |||
| 18.06.2026 | 11:51:19,574 | 150 | 168,20 | |
| 150 | 168,20 | |||
| 150 | 168,20 | |||
| 18.06.2026 | 11:51:01,369 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 18.06.2026 | 11:50:58,177 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 18.06.2026 | 11:50:57,657 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 18.06.2026 | 11:50:56,425 | 55 | 168,32 | |
| 55 | 168,32 | |||
| 55 | 168,32 | |||
| 18.06.2026 | 11:50:54,782 | 1 | 168,22 | |
| 1 | 168,22 | |||
| 1 | 168,22 | |||
| 18.06.2026 | 11:50:35,166 | 100 | 168,36 | |
| 100 | 168,36 | |||
| 100 | 168,36 | |||
| 18.06.2026 | 11:50:25,372 | 2 | 168,42 | |
| 2 | 168,42 | |||
| 2 | 168,42 | |||
| 18.06.2026 | 11:50:18,066 | 8 | 168,38 | |
| 8 | 168,38 | |||
| 8 | 168,38 | |||
| 18.06.2026 | 11:50:12,797 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 18.06.2026 | 11:50:05,891 | 199 | 168,28 | |
| 199 | 168,28 | |||
| 199 | 168,28 | |||
| 18.06.2026 | 11:50:01,659 | 200 | 168,32 | |
| 200 | 168,32 | |||
| 200 | 168,32 | |||
| 18.06.2026 | 11:50:00,877 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 18.06.2026 | 11:49:20,560 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 18.06.2026 | 11:49:10,621 | 20 | 168,86 | |
| 20 | 168,86 | |||
| 20 | 168,86 | |||
| 18.06.2026 | 11:49:09,018 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 18.06.2026 | 11:48:55,351 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 11:48:49,573 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 18.06.2026 | 11:48:25,317 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 11:48:07,036 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 18.06.2026 | 11:47:53,353 | 50 | 168,82 | |
| 50 | 168,82 | |||
| 50 | 168,82 | |||
| 18.06.2026 | 11:47:40,032 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:47:37,360 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 18.06.2026 | 11:47:33,974 | 3 | 168,64 | |
| 3 | 168,64 | |||
| 3 | 168,64 | |||
| 18.06.2026 | 11:47:32,588 | 20 | 168,74 | |
| 20 | 168,74 | |||
| 20 | 168,74 | |||
| 18.06.2026 | 11:47:20,353 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 18.06.2026 | 11:47:17,944 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 18.06.2026 | 11:47:14,399 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 18.06.2026 | 11:46:33,431 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:46:26,648 | 30 | 168,84 | |
| 30 | 168,84 | |||
| 30 | 168,84 | |||
| 18.06.2026 | 11:46:22,347 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 18.06.2026 | 11:46:01,221 | 20 | 168,84 | |
| 20 | 168,84 | |||
| 20 | 168,84 | |||
| 18.06.2026 | 11:45:53,807 | 20 | 168,96 | |
| 20 | 168,96 | |||
| 20 | 168,96 | |||
| 18.06.2026 | 11:45:40,354 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 15 | 168,96 | |||
| 18.06.2026 | 11:45:22,926 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 18.06.2026 | 11:45:22,051 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 18.06.2026 | 11:45:01,121 | 40 | 168,88 | |
| 40 | 168,88 | |||
| 40 | 168,88 | |||
| 18.06.2026 | 11:44:46,754 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 11:44:41,888 | 10 | 168,98 | |
| 10 | 168,98 | |||
| 10 | 168,98 | |||
| 18.06.2026 | 11:44:41,305 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 18.06.2026 | 11:44:37,637 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 18.06.2026 | 11:44:34,159 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 18.06.2026 | 11:44:32,048 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:44:31,969 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:44:28,184 | 11 | 168,84 | |
| 11 | 168,84 | |||
| 11 | 168,84 | |||
| 18.06.2026 | 11:44:17,650 | 50 | 168,78 | |
| 50 | 168,78 | |||
| 50 | 168,78 | |||
| 18.06.2026 | 11:44:15,866 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:44:11,493 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 18.06.2026 | 11:44:08,712 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 18.06.2026 | 11:44:05,617 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:44:03,913 | 3 | 168,70 | |
| 3 | 168,70 | |||
| 3 | 168,70 | |||
| 18.06.2026 | 11:44:03,001 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:44:01,589 | 60 | 168,70 | |
| 60 | 168,70 | |||
| 60 | 168,70 | |||
| 18.06.2026 | 11:44:01,465 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 18.06.2026 | 11:43:46,768 | 20 | 168,78 | |
| 20 | 168,78 | |||
| 20 | 168,78 | |||
| 18.06.2026 | 11:43:42,627 | 179 | 168,78 | |
| 179 | 168,78 | |||
| 179 | 168,78 | |||
| 18.06.2026 | 11:43:40,199 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 18.06.2026 | 11:43:38,156 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:43:34,434 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 18.06.2026 | 11:43:07,717 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 18.06.2026 | 11:42:52,883 | 15 | 168,84 | |
| 15 | 168,84 | |||
| 15 | 168,84 | |||
| 18.06.2026 | 11:42:52,402 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 18.06.2026 | 11:42:30,113 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 18.06.2026 | 11:42:27,923 | 60 | 168,84 | |
| 60 | 168,84 | |||
| 60 | 168,84 | |||
| 18.06.2026 | 11:42:06,093 | 4 | 168,86 | |
| 4 | 168,86 | |||
| 4 | 168,86 | |||
| 18.06.2026 | 11:42:03,464 | 17 | 168,86 | |
| 17 | 168,86 | |||
| 17 | 168,86 | |||
| 18.06.2026 | 11:41:37,899 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 18.06.2026 | 11:41:19,933 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 18.06.2026 | 11:41:07,704 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 11:40:50,860 | 19 | 168,92 | |
| 19 | 168,92 | |||
| 19 | 168,92 | |||
| 18.06.2026 | 11:40:34,059 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 18.06.2026 | 11:40:29,033 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:40:23,929 | 4 | 168,92 | |
| 4 | 168,92 | |||
| 4 | 168,92 | |||
| 18.06.2026 | 11:40:21,595 | 30 | 168,96 | |
| 30 | 168,96 | |||
| 30 | 168,96 | |||
| 18.06.2026 | 11:40:01,691 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 18.06.2026 | 11:39:48,400 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 18.06.2026 | 11:39:44,172 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 18.06.2026 | 11:39:43,923 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 11:39:31,985 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 11:39:24,263 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 18.06.2026 | 11:39:21,366 | 200 | 168,98 | |
| 200 | 168,98 | |||
| 200 | 168,98 | |||
| 18.06.2026 | 11:39:15,858 | 31 | 168,90 | |
| 31 | 168,90 | |||
| 31 | 168,90 | |||
| 18.06.2026 | 11:38:37,720 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 11:38:34,067 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 18.06.2026 | 11:38:20,262 | 25 | 169,02 | |
| 25 | 169,02 | |||
| 25 | 169,02 | |||
| 18.06.2026 | 11:38:07,989 | 281 | 169,04 | |
| 281 | 169,04 | |||
| 281 | 169,04 | |||
| 18.06.2026 | 11:37:54,743 | 200 | 168,92 | |
| 200 | 168,92 | |||
| 200 | 168,92 | |||
| 18.06.2026 | 11:37:45,066 | 39 | 169,00 | |
| 39 | 169,00 | |||
| 39 | 169,00 | |||
| 18.06.2026 | 11:37:31,599 | 15 | 169,02 | |
| 15 | 169,02 | |||
| 15 | 169,02 | |||
| 18.06.2026 | 11:37:11,350 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 18.06.2026 | 11:36:52,446 | 40 | 168,72 | |
| 40 | 168,72 | |||
| 40 | 168,72 | |||
| 18.06.2026 | 11:36:47,926 | 6 | 168,84 | |
| 6 | 168,84 | |||
| 6 | 168,84 | |||
| 18.06.2026 | 11:36:23,405 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 18.06.2026 | 11:36:20,060 | 100 | 168,82 | |
| 100 | 168,82 | |||
| 100 | 168,82 | |||
| 18.06.2026 | 11:36:19,974 | 14 | 168,82 | |
| 14 | 168,82 | |||
| 14 | 168,82 | |||
| 18.06.2026 | 11:36:15,604 | 100 | 168,84 | |
| 100 | 168,84 | |||
| 100 | 168,84 | |||
| 18.06.2026 | 11:36:06,371 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 18.06.2026 | 11:36:04,831 | 3 | 168,72 | |
| 3 | 168,72 | |||
| 3 | 168,72 | |||
| 18.06.2026 | 11:36:04,354 | 50 | 168,84 | |
| 50 | 168,84 | |||
| 50 | 168,84 | |||
| 18.06.2026 | 11:35:52,446 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 18.06.2026 | 11:35:43,201 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 18.06.2026 | 11:35:24,861 | 8 | 168,92 | |
| 8 | 168,92 | |||
| 8 | 168,92 | |||
| 18.06.2026 | 11:35:19,875 | 53 | 168,90 | |
| 53 | 168,90 | |||
| 53 | 168,90 | |||
| 18.06.2026 | 11:34:57,861 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 11:34:52,826 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 18.06.2026 | 11:34:48,734 | 11 | 168,90 | |
| 11 | 168,90 | |||
| 11 | 168,90 | |||
| 18.06.2026 | 11:34:48,333 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 18.06.2026 | 11:34:46,167 | 76 | 168,90 | |
| 76 | 168,90 | |||
| 76 | 168,90 | |||
| 18.06.2026 | 11:34:37,541 | 5 | 169,04 | |
| 5 | 169,04 | |||
| 5 | 169,04 | |||
| 18.06.2026 | 11:34:34,001 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 18.06.2026 | 11:34:32,985 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 18.06.2026 | 11:34:29,673 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 18.06.2026 | 11:34:27,029 | 50 | 169,02 | |
| 50 | 169,02 | |||
| 50 | 169,02 | |||
| 18.06.2026 | 11:34:22,436 | 3 | 169,04 | |
| 3 | 169,04 | |||
| 3 | 169,04 | |||
| 18.06.2026 | 11:34:10,496 | 400 | 169,04 | |
| 400 | 169,04 | |||
| 400 | 169,04 | |||
| 18.06.2026 | 11:33:57,077 | 100 | 168,90 | |
| 100 | 168,90 | |||
| 100 | 168,90 | |||
| 18.06.2026 | 11:33:51,348 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 11:33:16,974 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 18.06.2026 | 11:33:04,386 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 18.06.2026 | 11:33:04,040 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 18.06.2026 | 11:32:56,999 | 15 | 168,84 | |
| 15 | 168,84 | |||
| 15 | 168,84 | |||
| 18.06.2026 | 11:32:49,386 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 11:32:25,934 | 90 | 168,84 | |
| 90 | 168,84 | |||
| 90 | 168,84 | |||
| 18.06.2026 | 11:32:08,288 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 18.06.2026 | 11:32:05,146 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 18.06.2026 | 11:32:01,750 | 25 | 168,78 | |
| 25 | 168,78 | |||
| 25 | 168,78 | |||
| 18.06.2026 | 11:31:59,193 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 18.06.2026 | 11:31:31,793 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 18.06.2026 | 11:31:26,212 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 18.06.2026 | 11:31:24,623 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 18.06.2026 | 11:31:23,100 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 18.06.2026 | 11:31:18,529 | 37 | 168,96 | |
| 37 | 168,96 | |||
| 37 | 168,96 | |||
| 18.06.2026 | 11:31:08,170 | 12 | 168,90 | |
| 12 | 168,90 | |||
| 12 | 168,90 | |||
| 18.06.2026 | 11:31:00,394 | 7 | 168,90 | |
| 7 | 168,90 | |||
| 7 | 168,90 | |||
| 18.06.2026 | 11:30:54,210 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 18.06.2026 | 11:30:49,960 | 7 | 168,78 | |
| 7 | 168,78 | |||
| 7 | 168,78 | |||
| 18.06.2026 | 11:30:35,836 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 18.06.2026 | 11:30:35,716 | 10 | 168,90 | |
| 10 | 168,90 | |||
| 10 | 168,90 | |||
| 18.06.2026 | 11:30:28,520 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 18.06.2026 | 11:30:19,943 | 3 | 168,82 | |
| 3 | 168,82 | |||
| 3 | 168,82 | |||
| 18.06.2026 | 11:30:04,137 | 9 | 168,92 | |
| 9 | 168,92 | |||
| 9 | 168,92 | |||
| 18.06.2026 | 11:29:59,299 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 18.06.2026 | 11:29:55,652 | 18 | 169,00 | |
| 18 | 169,00 | |||
| 3 | 169,00 | |||
| 15 | 169,00 | |||
| 18.06.2026 | 11:29:49,790 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 18.06.2026 | 11:29:37,851 | 8 | 169,12 | |
| 8 | 169,12 | |||
| 8 | 169,12 | |||
| 18.06.2026 | 11:29:20,267 | 1 | 169,20 | |
| 1 | 169,20 | |||
| 1 | 169,20 | |||
| 18.06.2026 | 11:29:14,935 | 78 | 169,20 | |
| 78 | 169,20 | |||
| 78 | 169,20 | |||
| 18.06.2026 | 11:29:12,018 | 1 | 169,22 | |
| 1 | 169,22 | |||
| 1 | 169,22 | |||
| 18.06.2026 | 11:28:39,262 | 35 | 169,34 | |
| 35 | 169,34 | |||
| 35 | 169,34 | |||
| 18.06.2026 | 11:28:36,977 | 30 | 169,34 | |
| 30 | 169,34 | |||
| 30 | 169,34 | |||
| 18.06.2026 | 11:28:33,998 | 3 | 169,24 | |
| 3 | 169,24 | |||
| 3 | 169,24 | |||
| 18.06.2026 | 11:28:03,701 | 1 | 169,42 | |
| 1 | 169,42 | |||
| 1 | 169,42 | |||
| 18.06.2026 | 11:27:53,715 | 60 | 169,48 | |
| 60 | 169,48 | |||
| 60 | 169,48 | |||
| 18.06.2026 | 11:27:40,354 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 18.06.2026 | 11:27:29,698 | 1 | 169,30 | |
| 1 | 169,30 | |||
| 1 | 169,30 | |||
| 18.06.2026 | 11:27:13,041 | 88 | 169,28 | |
| 88 | 169,28 | |||
| 88 | 169,28 | |||
| 18.06.2026 | 11:27:11,901 | 2 | 169,16 | |
| 2 | 169,16 | |||
| 2 | 169,16 | |||
| 18.06.2026 | 11:26:35,810 | 59 | 169,26 | |
| 59 | 169,26 | |||
| 59 | 169,26 | |||
| 18.06.2026 | 11:26:28,930 | 7 | 169,24 | |
| 7 | 169,24 | |||
| 7 | 169,24 | |||
| 18.06.2026 | 11:26:23,195 | 20 | 169,24 | |
| 20 | 169,24 | |||
| 20 | 169,24 | |||
| 18.06.2026 | 11:26:22,686 | 1 | 169,14 | |
| 1 | 169,14 | |||
| 1 | 169,14 | |||
| 18.06.2026 | 11:26:20,381 | 15 | 169,26 | |
| 15 | 169,26 | |||
| 15 | 169,26 | |||
| 18.06.2026 | 11:26:07,059 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 18.06.2026 | 11:26:01,312 | 20 | 169,20 | |
| 20 | 169,20 | |||
| 20 | 169,20 | |||
| 18.06.2026 | 11:25:53,076 | 18 | 169,30 | |
| 18 | 169,30 | |||
| 18 | 169,30 | |||
| 18.06.2026 | 11:25:32,391 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 18.06.2026 | 11:25:30,088 | 3 | 169,30 | |
| 3 | 169,30 | |||
| 3 | 169,30 | |||
| 18.06.2026 | 11:25:13,757 | 3 | 169,36 | |
| 3 | 169,36 | |||
| 3 | 169,36 | |||
| 18.06.2026 | 11:25:08,182 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 18.06.2026 | 11:24:54,515 | 1 | 169,36 | |
| 1 | 169,36 | |||
| 1 | 169,36 | |||
| 18.06.2026 | 11:24:53,818 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 18.06.2026 | 11:24:31,237 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 18.06.2026 | 11:24:13,630 | 100 | 169,38 | |
| 100 | 169,38 | |||
| 100 | 169,38 | |||
| 18.06.2026 | 11:24:10,871 | 25 | 169,38 | |
| 25 | 169,38 | |||
| 25 | 169,38 | |||
| 18.06.2026 | 11:24:05,379 | 10 | 169,38 | |
| 10 | 169,38 | |||
| 10 | 169,38 | |||
| 18.06.2026 | 11:24:04,454 | 6 | 169,40 | |
| 6 | 169,40 | |||
| 6 | 169,40 | |||
| 18.06.2026 | 11:23:42,911 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 18.06.2026 | 11:23:28,243 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 18.06.2026 | 11:23:27,406 | 20 | 169,60 | |
| 20 | 169,60 | |||
| 20 | 169,60 | |||
| 18.06.2026 | 11:23:27,308 | 5 | 169,64 | |
| 5 | 169,64 | |||
| 5 | 169,64 | |||
| 18.06.2026 | 11:23:19,010 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 18.06.2026 | 11:23:02,092 | 15 | 169,62 | |
| 15 | 169,62 | |||
| 15 | 169,62 | |||
| 18.06.2026 | 11:23:01,943 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 18.06.2026 | 11:23:01,799 | 20 | 169,64 | |
| 20 | 169,64 | |||
| 20 | 169,64 | |||
| 18.06.2026 | 11:22:51,226 | 500 | 169,56 | |
| 500 | 169,56 | |||
| 500 | 169,56 | |||
| 18.06.2026 | 11:22:49,479 | 2 | 169,64 | |
| 2 | 169,64 | |||
| 2 | 169,64 | |||
| 18.06.2026 | 11:22:48,404 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 18.06.2026 | 11:22:47,262 | 5 | 169,60 | |
| 5 | 169,60 | |||
| 5 | 169,60 | |||
| 18.06.2026 | 11:22:45,692 | 6 | 169,54 | |
| 6 | 169,54 | |||
| 6 | 169,54 | |||
| 18.06.2026 | 11:22:44,988 | 6 | 169,54 | |
| 6 | 169,54 | |||
| 6 | 169,54 | |||
| 18.06.2026 | 11:22:44,284 | 6 | 169,54 | |
| 6 | 169,54 | |||
| 6 | 169,54 | |||
| 18.06.2026 | 11:22:42,879 | 6 | 169,54 | |
| 6 | 169,54 | |||
| 6 | 169,54 | |||
| 18.06.2026 | 11:22:35,549 | 200 | 169,50 | |
| 200 | 169,50 | |||
| 200 | 169,50 | |||
| 18.06.2026 | 11:22:34,841 | 6 | 169,54 | |
| 6 | 169,54 | |||
| 6 | 169,54 | |||
| 18.06.2026 | 11:22:34,292 | 10 | 169,54 | |
| 10 | 169,54 | |||
| 10 | 169,54 | |||
| 18.06.2026 | 11:22:34,129 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 18.06.2026 | 11:22:32,050 | 40 | 169,46 | |
| 11 | 169,46 | |||
| 29 | 169,46 | |||
| 40 | 169,46 | |||
| 18.06.2026 | 11:22:29,525 | 7 | 169,46 | |
| 7 | 169,46 | |||
| 7 | 169,46 | |||
| 18.06.2026 | 11:22:28,336 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 18.06.2026 | 11:22:26,401 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 18.06.2026 | 11:22:25,558 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 18.06.2026 | 11:22:18,245 | 60 | 169,54 | |
| 60 | 169,54 | |||
| 60 | 169,54 | |||
| 18.06.2026 | 11:22:16,310 | 6 | 169,58 | |
| 6 | 169,58 | |||
| 6 | 169,58 | |||
| 18.06.2026 | 11:22:10,374 | 12 | 169,58 | |
| 12 | 169,58 | |||
| 12 | 169,58 | |||
| 18.06.2026 | 11:22:07,582 | 5 | 169,58 | |
| 5 | 169,58 | |||
| 5 | 169,58 | |||
| 18.06.2026 | 11:22:07,304 | 150 | 169,58 | |
| 150 | 169,58 | |||
| 150 | 169,58 | |||
| 18.06.2026 | 11:22:03,499 | 123 | 169,56 | |
| 123 | 169,56 | |||
| 123 | 169,56 | |||
| 18.06.2026 | 11:21:54,938 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 18.06.2026 | 11:21:52,023 | 16 | 169,54 | |
| 16 | 169,54 | |||
| 16 | 169,54 | |||
| 18.06.2026 | 11:21:38,449 | 100 | 169,50 | |
| 100 | 169,50 | |||
| 100 | 169,50 | |||
| 18.06.2026 | 11:21:38,313 | 34 | 169,50 | |
| 34 | 169,50 | |||
| 34 | 169,50 | |||
| 18.06.2026 | 11:21:07,350 | 29 | 169,40 | |
| 29 | 169,40 | |||
| 29 | 169,40 | |||
| 18.06.2026 | 11:20:55,829 | 10 | 169,36 | |
| 10 | 169,36 | |||
| 10 | 169,36 | |||
| 18.06.2026 | 11:20:22,527 | 10 | 169,58 | |
| 10 | 169,58 | |||
| 10 | 169,58 | |||
| 18.06.2026 | 11:20:19,316 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 18.06.2026 | 11:19:48,944 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 18.06.2026 | 11:19:44,729 | 12 | 168,94 | |
| 12 | 168,94 | |||
| 12 | 168,94 | |||
| 18.06.2026 | 11:19:44,378 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 18.06.2026 | 11:19:34,032 | 3 | 168,84 | |
| 3 | 168,84 | |||
| 3 | 168,84 | |||
| 18.06.2026 | 11:19:29,377 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 18.06.2026 | 11:19:22,629 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 11:19:19,929 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 18.06.2026 | 11:19:05,101 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 18.06.2026 | 11:19:00,974 | 14 | 168,80 | |
| 14 | 168,80 | |||
| 14 | 168,80 | |||
| 18.06.2026 | 11:18:45,809 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 18.06.2026 | 11:18:37,924 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12Stückzahl: 445 096
-2,95%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,20 / Ask: 988,80
Umsatz: 94 913 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 159,62 / Ask: 160,12
Umsatz: 71 451 TEUR -
SK Hynix Inc.
Bid: 1 580,00
Ask: 1 580,00
Umsatz: 69 968 TEUR -
ASML Holding N.V.
Bid: 1 682,00
Ask: 1 684,00
Umsatz: 62 617 TEUR -
Siemens Energy AG
Bid: 169,50 / Ask: 171,00
Umsatz: 59 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 22:00:00
Letzte Aktualisierung:
18.06.2026 @ 22:00:00