Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
1978
910,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 11:01:49,279 | 17 | 905,60 | |
| 17 | 905,60 | |||
| 17 | 905,60 | |||
| 21.09.2026 | 11:01:45,092 | 39 | 905,00 | |
| 4 | 905,00 | |||
| 39 | 905,00 | |||
| 13 | 905,00 | |||
| 8 | 905,00 | |||
| 10 | 905,00 | |||
| 2 | 905,00 | |||
| 2 | 905,00 | |||
| 21.09.2026 | 11:01:44,520 | 27 | 905,00 | |
| 3 | 905,00 | |||
| 14 | 905,00 | |||
| 27 | 905,00 | |||
| 10 | 905,00 | |||
| 21.09.2026 | 11:01:42,753 | 10 | 904,90 | |
| 10 | 904,90 | |||
| 10 | 904,90 | |||
| 21.09.2026 | 11:01:15,545 | 36 | 904,70 | |
| 36 | 904,70 | |||
| 36 | 904,70 | |||
| 21.09.2026 | 11:00:59,505 | 3 | 904,70 | |
| 3 | 904,70 | |||
| 3 | 904,70 | |||
| 21.09.2026 | 11:00:02,081 | 6 | 904,50 | |
| 6 | 904,50 | |||
| 6 | 904,50 | |||
| 21.09.2026 | 10:59:54,365 | 15 | 904,50 | |
| 15 | 904,50 | |||
| 15 | 904,50 | |||
| 21.09.2026 | 10:59:39,619 | 11 | 904,70 | |
| 11 | 904,70 | |||
| 11 | 904,70 | |||
| 21.09.2026 | 10:59:33,695 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 21.09.2026 | 10:59:23,678 | 130 | 903,80 | |
| 130 | 903,80 | |||
| 130 | 903,80 | |||
| 21.09.2026 | 10:59:17,445 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 10:58:44,815 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 21.09.2026 | 10:57:31,157 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 21.09.2026 | 10:57:15,319 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 10:57:12,074 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 21.09.2026 | 10:56:38,024 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 21.09.2026 | 10:56:21,081 | 2 | 903,50 | |
| 2 | 903,50 | |||
| 2 | 903,50 | |||
| 21.09.2026 | 10:54:34,018 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 21.09.2026 | 10:54:24,233 | 5 | 903,60 | |
| 5 | 903,60 | |||
| 5 | 903,60 | |||
| 21.09.2026 | 10:54:22,375 | 10 | 903,70 | |
| 10 | 903,70 | |||
| 10 | 903,70 | |||
| 21.09.2026 | 10:54:19,894 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 21.09.2026 | 10:53:48,462 | 50 | 903,70 | |
| 50 | 903,70 | |||
| 50 | 903,70 | |||
| 21.09.2026 | 10:53:44,413 | 26 | 903,00 | |
| 26 | 903,00 | |||
| 26 | 903,00 | |||
| 21.09.2026 | 10:53:44,335 | 25 | 902,60 | |
| 25 | 902,60 | |||
| 25 | 902,60 | |||
| 21.09.2026 | 10:52:57,964 | 250 | 902,60 | |
| 250 | 902,60 | |||
| 250 | 902,60 | |||
| 21.09.2026 | 10:52:11,844 | 33 | 902,60 | |
| 33 | 902,60 | |||
| 33 | 902,60 | |||
| 21.09.2026 | 10:52:00,499 | 3 | 902,70 | |
| 3 | 902,70 | |||
| 3 | 902,70 | |||
| 21.09.2026 | 10:51:58,740 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 21.09.2026 | 10:51:16,725 | 22 | 902,60 | |
| 22 | 902,60 | |||
| 22 | 902,60 | |||
| 21.09.2026 | 10:50:59,609 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 21.09.2026 | 10:50:43,205 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 21.09.2026 | 10:50:08,589 | 7 | 902,20 | |
| 7 | 902,20 | |||
| 7 | 902,20 | |||
| 21.09.2026 | 10:50:03,281 | 29 | 902,20 | |
| 29 | 902,20 | |||
| 29 | 902,20 | |||
| 21.09.2026 | 10:49:44,435 | 3 | 902,50 | |
| 3 | 902,50 | |||
| 3 | 902,50 | |||
| 21.09.2026 | 10:49:00,151 | 5 | 901,70 | |
| 5 | 901,70 | |||
| 5 | 901,70 | |||
| 21.09.2026 | 10:48:56,712 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 21.09.2026 | 10:48:50,064 | 20 | 902,00 | |
| 20 | 902,00 | |||
| 20 | 902,00 | |||
| 21.09.2026 | 10:48:28,574 | 250 | 901,70 | |
| 250 | 901,70 | |||
| 250 | 901,70 | |||
| 21.09.2026 | 10:48:14,054 | 4 | 901,60 | |
| 4 | 901,60 | |||
| 4 | 901,60 | |||
| 21.09.2026 | 10:48:04,252 | 5 | 900,70 | |
| 5 | 900,70 | |||
| 5 | 900,70 | |||
| 21.09.2026 | 10:47:48,911 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 21.09.2026 | 10:47:41,893 | 9 | 901,60 | |
| 9 | 901,60 | |||
| 9 | 901,60 | |||
| 21.09.2026 | 10:47:14,632 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 21.09.2026 | 10:47:06,440 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 21.09.2026 | 10:46:41,405 | 3 | 901,10 | |
| 3 | 901,10 | |||
| 3 | 901,10 | |||
| 21.09.2026 | 10:46:22,940 | 2 | 901,10 | |
| 2 | 901,10 | |||
| 2 | 901,10 | |||
| 21.09.2026 | 10:45:46,425 | 3 | 900,70 | |
| 3 | 900,70 | |||
| 3 | 900,70 | |||
| 21.09.2026 | 10:45:17,627 | 5 | 902,00 | |
| 5 | 902,00 | |||
| 5 | 902,00 | |||
| 21.09.2026 | 10:45:08,567 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 21.09.2026 | 10:44:29,712 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 21.09.2026 | 10:44:13,515 | 2 | 902,20 | |
| 2 | 902,20 | |||
| 2 | 902,20 | |||
| 21.09.2026 | 10:43:26,798 | 1 | 902,60 | |
| 1 | 902,60 | |||
| 1 | 902,60 | |||
| 21.09.2026 | 10:42:22,722 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 21.09.2026 | 10:41:59,142 | 12 | 902,30 | |
| 12 | 902,30 | |||
| 2 | 902,30 | |||
| 10 | 902,30 | |||
| 21.09.2026 | 10:41:50,083 | 3 | 902,40 | |
| 3 | 902,40 | |||
| 3 | 902,40 | |||
| 21.09.2026 | 10:41:49,646 | 2 | 903,00 | |
| 2 | 903,00 | |||
| 2 | 903,00 | |||
| 21.09.2026 | 10:41:45,284 | 20 | 902,40 | |
| 20 | 902,40 | |||
| 20 | 902,40 | |||
| 21.09.2026 | 10:41:41,782 | 56 | 902,80 | |
| 2 | 902,80 | |||
| 54 | 902,80 | |||
| 56 | 902,80 | |||
| 21.09.2026 | 10:41:04,233 | 25 | 902,10 | |
| 25 | 902,10 | |||
| 25 | 902,10 | |||
| 21.09.2026 | 10:40:35,226 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 21.09.2026 | 10:40:35,155 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 21.09.2026 | 10:40:09,037 | 2 | 902,40 | |
| 2 | 902,40 | |||
| 2 | 902,40 | |||
| 21.09.2026 | 10:40:06,686 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 21.09.2026 | 10:39:57,511 | 50 | 902,30 | |
| 50 | 902,30 | |||
| 50 | 902,30 | |||
| 21.09.2026 | 10:39:37,581 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 21.09.2026 | 10:39:29,797 | 27 | 902,50 | |
| 27 | 902,50 | |||
| 27 | 902,50 | |||
| 21.09.2026 | 10:39:22,466 | 5 | 902,90 | |
| 5 | 902,90 | |||
| 5 | 902,90 | |||
| 21.09.2026 | 10:39:17,585 | 15 | 903,00 | |
| 15 | 903,00 | |||
| 15 | 903,00 | |||
| 21.09.2026 | 10:39:16,901 | 50 | 903,20 | |
| 50 | 903,20 | |||
| 50 | 903,20 | |||
| 21.09.2026 | 10:39:11,604 | 100 | 903,30 | |
| 100 | 903,30 | |||
| 100 | 903,30 | |||
| 21.09.2026 | 10:39:10,731 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 21.09.2026 | 10:39:10,679 | 27 | 903,30 | |
| 27 | 903,30 | |||
| 27 | 903,30 | |||
| 21.09.2026 | 10:38:14,815 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 21.09.2026 | 10:37:47,606 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 21.09.2026 | 10:37:30,730 | 30 | 902,00 | |
| 30 | 902,00 | |||
| 1 | 902,00 | |||
| 23 | 902,00 | |||
| 6 | 902,00 | |||
| 21.09.2026 | 10:37:02,938 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 21.09.2026 | 10:36:48,168 | 107 | 903,00 | |
| 107 | 903,00 | |||
| 107 | 903,00 | |||
| 21.09.2026 | 10:36:24,643 | 11 | 902,70 | |
| 11 | 902,70 | |||
| 11 | 902,70 | |||
| 21.09.2026 | 10:36:14,609 | 5 | 902,50 | |
| 5 | 902,50 | |||
| 5 | 902,50 | |||
| 21.09.2026 | 10:35:52,011 | 2 | 902,70 | |
| 2 | 902,70 | |||
| 2 | 902,70 | |||
| 21.09.2026 | 10:35:36,928 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 21.09.2026 | 10:35:07,237 | 68 | 902,50 | |
| 68 | 902,50 | |||
| 68 | 902,50 | |||
| 21.09.2026 | 10:34:01,276 | 9 | 902,40 | |
| 9 | 902,40 | |||
| 9 | 902,40 | |||
| 21.09.2026 | 10:33:47,605 | 11 | 902,90 | |
| 11 | 902,90 | |||
| 11 | 902,90 | |||
| 21.09.2026 | 10:33:28,840 | 5 | 902,70 | |
| 5 | 902,70 | |||
| 5 | 902,70 | |||
| 21.09.2026 | 10:31:19,828 | 20 | 902,30 | |
| 20 | 902,30 | |||
| 20 | 902,30 | |||
| 21.09.2026 | 10:31:08,814 | 4 | 901,60 | |
| 4 | 901,60 | |||
| 4 | 901,60 | |||
| 21.09.2026 | 10:31:07,735 | 5 | 902,30 | |
| 5 | 902,30 | |||
| 4 | 902,30 | |||
| 1 | 902,30 | |||
| 21.09.2026 | 10:30:48,627 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 21.09.2026 | 10:30:28,789 | 70 | 901,50 | |
| 70 | 901,50 | |||
| 70 | 901,50 | |||
| 21.09.2026 | 10:30:13,369 | 12 | 901,50 | |
| 12 | 901,50 | |||
| 12 | 901,50 | |||
| 21.09.2026 | 10:29:26,882 | 6 | 901,70 | |
| 6 | 901,70 | |||
| 6 | 901,70 | |||
| 21.09.2026 | 10:29:25,749 | 2 | 901,70 | |
| 2 | 901,70 | |||
| 2 | 901,70 | |||
| 21.09.2026 | 10:29:09,901 | 10 | 901,80 | |
| 10 | 901,80 | |||
| 10 | 901,80 | |||
| 21.09.2026 | 10:28:54,291 | 50 | 901,30 | |
| 50 | 901,30 | |||
| 50 | 901,30 | |||
| 21.09.2026 | 10:28:52,820 | 250 | 901,30 | |
| 250 | 901,30 | |||
| 250 | 901,30 | |||
| 21.09.2026 | 10:27:22,443 | 200 | 901,30 | |
| 200 | 901,30 | |||
| 200 | 901,30 | |||
| 21.09.2026 | 10:26:49,944 | 15 | 900,80 | |
| 15 | 900,80 | |||
| 15 | 900,80 | |||
| 21.09.2026 | 10:26:42,654 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 21.09.2026 | 10:25:41,845 | 7 | 901,70 | |
| 7 | 901,70 | |||
| 7 | 901,70 | |||
| 21.09.2026 | 10:25:40,942 | 8 | 901,70 | |
| 8 | 901,70 | |||
| 8 | 901,70 | |||
| 21.09.2026 | 10:25:40,674 | 11 | 901,70 | |
| 2 | 901,70 | |||
| 9 | 901,70 | |||
| 11 | 901,70 | |||
| 21.09.2026 | 10:25:40,606 | 6 | 901,10 | |
| 6 | 901,10 | |||
| 6 | 901,10 | |||
| 21.09.2026 | 10:25:22,403 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 21.09.2026 | 10:25:02,752 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 21.09.2026 | 10:23:32,041 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 21.09.2026 | 10:21:57,928 | 11 | 901,30 | |
| 11 | 901,30 | |||
| 11 | 901,30 | |||
| 21.09.2026 | 10:21:54,518 | 5 | 900,70 | |
| 5 | 900,70 | |||
| 5 | 900,70 | |||
| 21.09.2026 | 10:21:49,870 | 11 | 901,30 | |
| 11 | 901,30 | |||
| 11 | 901,30 | |||
| 21.09.2026 | 10:21:43,887 | 22 | 900,60 | |
| 22 | 900,60 | |||
| 22 | 900,60 | |||
| 21.09.2026 | 10:20:49,614 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 21.09.2026 | 10:20:42,611 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 21.09.2026 | 10:20:21,513 | 32 | 901,50 | |
| 32 | 901,50 | |||
| 32 | 901,50 | |||
| 21.09.2026 | 10:19:44,631 | 222 | 901,50 | |
| 222 | 901,50 | |||
| 222 | 901,50 | |||
| 21.09.2026 | 10:19:43,741 | 20 | 901,50 | |
| 20 | 901,50 | |||
| 20 | 901,50 | |||
| 21.09.2026 | 10:19:33,934 | 5 | 901,50 | |
| 5 | 901,50 | |||
| 5 | 901,50 | |||
| 21.09.2026 | 10:18:56,483 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 21.09.2026 | 10:18:55,074 | 5 | 901,50 | |
| 4 | 901,50 | |||
| 5 | 901,50 | |||
| 1 | 901,50 | |||
| 21.09.2026 | 10:18:19,125 | 200 | 901,00 | |
| 200 | 901,00 | |||
| 200 | 901,00 | |||
| 21.09.2026 | 10:18:10,183 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 21.09.2026 | 10:17:38,865 | 44 | 900,90 | |
| 44 | 900,90 | |||
| 44 | 900,90 | |||
| 21.09.2026 | 10:17:36,879 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 21.09.2026 | 10:16:50,376 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 21.09.2026 | 10:16:46,117 | 4 | 900,70 | |
| 4 | 900,70 | |||
| 4 | 900,70 | |||
| 21.09.2026 | 10:16:37,308 | 2 | 900,70 | |
| 2 | 900,70 | |||
| 2 | 900,70 | |||
| 21.09.2026 | 10:16:28,896 | 5 | 901,30 | |
| 5 | 901,30 | |||
| 5 | 901,30 | |||
| 21.09.2026 | 10:16:12,365 | 3 | 900,70 | |
| 3 | 900,70 | |||
| 3 | 900,70 | |||
| 21.09.2026 | 10:15:54,126 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 21.09.2026 | 10:15:41,868 | 32 | 900,70 | |
| 32 | 900,70 | |||
| 32 | 900,70 | |||
| 21.09.2026 | 10:15:39,106 | 6 | 900,90 | |
| 6 | 900,90 | |||
| 6 | 900,90 | |||
| 21.09.2026 | 10:15:33,061 | 16 | 900,90 | |
| 16 | 900,90 | |||
| 16 | 900,90 | |||
| 21.09.2026 | 10:15:28,840 | 5 | 900,30 | |
| 5 | 900,30 | |||
| 5 | 900,30 | |||
| 21.09.2026 | 10:15:07,399 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 21.09.2026 | 10:14:55,323 | 2 | 901,00 | |
| 2 | 901,00 | |||
| 2 | 901,00 | |||
| 21.09.2026 | 10:14:40,351 | 4 | 900,50 | |
| 4 | 900,50 | |||
| 4 | 900,50 | |||
| 21.09.2026 | 10:14:25,624 | 4 | 900,80 | |
| 4 | 900,80 | |||
| 4 | 900,80 | |||
| 21.09.2026 | 10:13:55,743 | 20 | 900,90 | |
| 20 | 900,90 | |||
| 20 | 900,90 | |||
| 21.09.2026 | 10:13:38,473 | 5 | 901,40 | |
| 5 | 901,40 | |||
| 5 | 901,40 | |||
| 21.09.2026 | 10:13:31,920 | 100 | 901,30 | |
| 100 | 901,30 | |||
| 100 | 901,30 | |||
| 21.09.2026 | 10:13:07,150 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 21.09.2026 | 10:12:43,460 | 33 | 901,20 | |
| 33 | 901,20 | |||
| 33 | 901,20 | |||
| 21.09.2026 | 10:12:37,616 | 5 | 901,40 | |
| 5 | 901,40 | |||
| 5 | 901,40 | |||
| 21.09.2026 | 10:11:54,506 | 51 | 901,00 | |
| 51 | 901,00 | |||
| 51 | 901,00 | |||
| 21.09.2026 | 10:11:41,868 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 21.09.2026 | 10:11:38,248 | 3 | 901,30 | |
| 3 | 901,30 | |||
| 3 | 901,30 | |||
| 21.09.2026 | 10:11:36,448 | 3 | 901,50 | |
| 3 | 901,50 | |||
| 3 | 901,50 | |||
| 21.09.2026 | 10:11:35,179 | 20 | 901,00 | |
| 20 | 901,00 | |||
| 20 | 901,00 | |||
| 21.09.2026 | 10:11:13,585 | 1 | 901,60 | |
| 1 | 901,60 | |||
| 1 | 901,60 | |||
| 21.09.2026 | 10:11:13,428 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 21.09.2026 | 10:11:07,989 | 1 041 | 900,00 | |
| 2 | 900,00 | |||
| 14 | 900,00 | |||
| 12 | 900,00 | |||
| 30 | 900,00 | |||
| 1 | 900,00 | |||
| 10 | 900,00 | |||
| 4 | 900,00 | |||
| 1 | 900,00 | |||
| 5 | 900,00 | |||
| 5 | 900,00 | |||
| 1 | 900,00 | |||
| 4 | 900,00 | |||
| 5 | 900,00 | |||
| 91 | 900,00 | |||
| 3 | 900,00 | |||
| 1 | 900,00 | |||
| 2 | 900,00 | |||
| 10 | 900,00 | |||
| 1 | 900,00 | |||
| 8 | 900,00 | |||
| 10 | 900,00 | |||
| 10 | 900,00 | |||
| 10 | 900,00 | |||
| 1 | 900,00 | |||
| 22 | 900,00 | |||
| 5 | 900,00 | |||
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 929 | 900,00 | |||
| 5 | 900,00 | |||
| 120 | 900,00 | |||
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 2 | 900,00 | |||
| 3 | 900,00 | |||
| 750 | 900,00 | |||
| 21.09.2026 | 10:09:57,779 | 250 | 900,00 | |
| 12 | 900,00 | |||
| 12 | 900,00 | |||
| 3 | 900,00 | |||
| 3 | 900,00 | |||
| 44 | 900,00 | |||
| 250 | 900,00 | |||
| 15 | 900,00 | |||
| 5 | 900,00 | |||
| 20 | 900,00 | |||
| 6 | 900,00 | |||
| 25 | 900,00 | |||
| 4 | 900,00 | |||
| 2 | 900,00 | |||
| 7 | 900,00 | |||
| 3 | 900,00 | |||
| 4 | 900,00 | |||
| 29 | 900,00 | |||
| 6 | 900,00 | |||
| 6 | 900,00 | |||
| 2 | 900,00 | |||
| 40 | 900,00 | |||
| 2 | 900,00 | |||
| 21.09.2026 | 10:09:48,779 | 9 | 899,90 | |
| 9 | 899,90 | |||
| 9 | 899,90 | |||
| 21.09.2026 | 10:09:26,843 | 12 | 899,50 | |
| 5 | 899,50 | |||
| 7 | 899,50 | |||
| 12 | 899,50 | |||
| 21.09.2026 | 10:09:15,226 | 16 | 899,90 | |
| 10 | 899,90 | |||
| 16 | 899,90 | |||
| 1 | 899,90 | |||
| 5 | 899,90 | |||
| 21.09.2026 | 10:09:06,997 | 3 | 899,30 | |
| 3 | 899,30 | |||
| 3 | 899,30 | |||
| 21.09.2026 | 10:08:49,585 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 21.09.2026 | 10:08:31,478 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 21.09.2026 | 10:08:22,037 | 3 | 899,40 | |
| 3 | 899,40 | |||
| 3 | 899,40 | |||
| 21.09.2026 | 10:07:41,634 | 73 | 899,00 | |
| 73 | 899,00 | |||
| 1 | 899,00 | |||
| 50 | 899,00 | |||
| 22 | 899,00 | |||
| 21.09.2026 | 10:07:37,564 | 3 | 899,00 | |
| 3 | 899,00 | |||
| 3 | 899,00 | |||
| 21.09.2026 | 10:06:03,398 | 20 | 897,50 | |
| 20 | 897,50 | |||
| 20 | 897,50 | |||
| 21.09.2026 | 10:05:16,038 | 6 | 898,80 | |
| 6 | 898,80 | |||
| 6 | 898,80 | |||
| 21.09.2026 | 10:04:49,523 | 83 | 898,90 | |
| 83 | 898,90 | |||
| 83 | 898,90 | |||
| 21.09.2026 | 10:04:30,624 | 4 | 898,50 | |
| 4 | 898,50 | |||
| 4 | 898,50 | |||
| 21.09.2026 | 10:02:35,140 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 21.09.2026 | 10:02:07,028 | 8 | 898,20 | |
| 8 | 898,20 | |||
| 8 | 898,20 | |||
| 21.09.2026 | 10:01:43,565 | 3 | 898,30 | |
| 3 | 898,30 | |||
| 3 | 898,30 | |||
| 21.09.2026 | 10:01:27,306 | 74 | 898,00 | |
| 50 | 898,00 | |||
| 74 | 898,00 | |||
| 4 | 898,00 | |||
| 7 | 898,00 | |||
| 13 | 898,00 | |||
| 21.09.2026 | 10:01:18,059 | 3 | 897,90 | |
| 3 | 897,90 | |||
| 3 | 897,90 | |||
| 21.09.2026 | 10:01:11,864 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 21.09.2026 | 10:01:10,911 | 2 | 897,90 | |
| 2 | 897,90 | |||
| 2 | 897,90 | |||
| 21.09.2026 | 10:01:04,862 | 100 | 897,90 | |
| 5 | 897,90 | |||
| 4 | 897,90 | |||
| 85 | 897,90 | |||
| 100 | 897,90 | |||
| 6 | 897,90 | |||
| 21.09.2026 | 10:00:27,375 | 250 | 897,20 | |
| 250 | 897,20 | |||
| 250 | 897,20 | |||
| 21.09.2026 | 10:00:14,737 | 5 | 897,30 | |
| 5 | 897,30 | |||
| 1 | 897,30 | |||
| 4 | 897,30 | |||
| 21.09.2026 | 10:00:12,352 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 21.09.2026 | 10:00:06,321 | 3 | 895,80 | |
| 3 | 895,80 | |||
| 3 | 895,80 | |||
| 21.09.2026 | 09:59:52,878 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 21.09.2026 | 09:58:45,594 | 20 | 897,20 | |
| 20 | 897,20 | |||
| 6 | 897,20 | |||
| 2 | 897,20 | |||
| 1 | 897,20 | |||
| 7 | 897,20 | |||
| 4 | 897,20 | |||
| 21.09.2026 | 09:57:00,180 | 4 | 896,10 | |
| 4 | 896,10 | |||
| 4 | 896,10 | |||
| 21.09.2026 | 09:56:56,352 | 21 | 896,10 | |
| 21 | 896,10 | |||
| 21 | 896,10 | |||
| 21.09.2026 | 09:56:37,422 | 33 | 896,80 | |
| 33 | 896,80 | |||
| 18 | 896,80 | |||
| 15 | 896,80 | |||
| 21.09.2026 | 09:56:06,680 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 21.09.2026 | 09:54:35,278 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 21.09.2026 | 09:54:30,512 | 12 | 896,50 | |
| 12 | 896,50 | |||
| 12 | 896,50 | |||
| 21.09.2026 | 09:54:16,547 | 4 | 895,80 | |
| 4 | 895,80 | |||
| 4 | 895,80 | |||
| 21.09.2026 | 09:54:10,968 | 6 | 896,50 | |
| 6 | 896,50 | |||
| 6 | 896,50 | |||
| 21.09.2026 | 09:53:51,281 | 10 | 896,50 | |
| 10 | 896,50 | |||
| 10 | 896,50 | |||
| 21.09.2026 | 09:53:24,340 | 11 | 895,80 | |
| 11 | 895,80 | |||
| 11 | 895,80 | |||
| 21.09.2026 | 09:52:01,705 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 21.09.2026 | 09:51:44,994 | 114 | 896,00 | |
| 30 | 896,00 | |||
| 9 | 896,00 | |||
| 1 | 896,00 | |||
| 114 | 896,00 | |||
| 60 | 896,00 | |||
| 12 | 896,00 | |||
| 2 | 896,00 | |||
| 21.09.2026 | 09:51:41,109 | 242 | 895,90 | |
| 224 | 895,90 | |||
| 242 | 895,90 | |||
| 18 | 895,90 | |||
| 21.09.2026 | 09:51:01,513 | 4 | 895,80 | |
| 4 | 895,80 | |||
| 4 | 895,80 | |||
| 21.09.2026 | 09:50:56,129 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 21.09.2026 | 09:49:54,163 | 12 | 895,80 | |
| 12 | 895,80 | |||
| 12 | 895,80 | |||
| 21.09.2026 | 09:49:27,204 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 21.09.2026 | 09:49:10,970 | 7 | 895,80 | |
| 7 | 895,80 | |||
| 7 | 895,80 | |||
| 21.09.2026 | 09:49:05,248 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 21.09.2026 | 09:48:56,566 | 18 | 895,80 | |
| 18 | 895,80 | |||
| 18 | 895,80 | |||
| 21.09.2026 | 09:48:56,190 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 21.09.2026 | 09:48:51,597 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 21.09.2026 | 09:48:46,380 | 10 | 895,50 | |
| 10 | 895,50 | |||
| 10 | 895,50 | |||
| 21.09.2026 | 09:47:26,988 | 11 | 895,30 | |
| 11 | 895,30 | |||
| 11 | 895,30 | |||
| 21.09.2026 | 09:46:28,812 | 51 | 895,90 | |
| 51 | 895,90 | |||
| 51 | 895,90 | |||
| 21.09.2026 | 09:45:52,504 | 23 | 895,90 | |
| 23 | 895,90 | |||
| 23 | 895,90 | |||
| 21.09.2026 | 09:45:36,209 | 10 | 895,50 | |
| 10 | 895,50 | |||
| 10 | 895,50 | |||
| 21.09.2026 | 09:43:33,377 | 4 | 895,60 | |
| 4 | 895,60 | |||
| 4 | 895,60 | |||
| 21.09.2026 | 09:43:31,665 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 21.09.2026 | 09:43:21,273 | 9 | 895,80 | |
| 9 | 895,80 | |||
| 9 | 895,80 | |||
| 21.09.2026 | 09:43:19,097 | 2 | 895,50 | |
| 2 | 895,50 | |||
| 2 | 895,50 | |||
| 21.09.2026 | 09:42:57,530 | 48 | 895,80 | |
| 48 | 895,80 | |||
| 48 | 895,80 | |||
| 21.09.2026 | 09:42:46,020 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 09:42:36,415 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 21.09.2026 | 09:41:42,724 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 09:41:21,829 | 75 | 895,90 | |
| 75 | 895,90 | |||
| 75 | 895,90 | |||
| 21.09.2026 | 09:40:52,215 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.09.2026 | 09:40:41,091 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 09:40:32,271 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 21.09.2026 | 09:40:05,429 | 3 | 895,40 | |
| 3 | 895,40 | |||
| 3 | 895,40 | |||
| 21.09.2026 | 09:39:39,138 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 09:39:20,970 | 40 | 895,60 | |
| 40 | 895,60 | |||
| 40 | 895,60 | |||
| 21.09.2026 | 09:39:06,269 | 2 | 895,90 | |
| 2 | 895,90 | |||
| 2 | 895,90 | |||
| 21.09.2026 | 09:38:42,029 | 5 | 895,90 | |
| 5 | 895,90 | |||
| 5 | 895,90 | |||
| 21.09.2026 | 09:38:15,891 | 5 | 895,90 | |
| 5 | 895,90 | |||
| 5 | 895,90 | |||
| 21.09.2026 | 09:38:09,037 | 10 | 895,90 | |
| 10 | 895,90 | |||
| 10 | 895,90 | |||
| 21.09.2026 | 09:36:37,528 | 4 | 895,90 | |
| 4 | 895,90 | |||
| 4 | 895,90 | |||
| 21.09.2026 | 09:35:27,379 | 10 | 895,30 | |
| 10 | 895,30 | |||
| 10 | 895,30 | |||
| 21.09.2026 | 09:34:37,844 | 10 | 895,90 | |
| 2 | 895,90 | |||
| 10 | 895,90 | |||
| 8 | 895,90 | |||
| 21.09.2026 | 09:34:18,980 | 3 | 895,90 | |
| 3 | 895,90 | |||
| 3 | 895,90 | |||
| 21.09.2026 | 09:34:11,711 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 21.09.2026 | 09:32:58,908 | 12 | 895,80 | |
| 12 | 895,80 | |||
| 12 | 895,80 | |||
| 21.09.2026 | 09:32:34,380 | 6 | 894,90 | |
| 6 | 894,90 | |||
| 6 | 894,90 | |||
| 21.09.2026 | 09:32:34,134 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 21.09.2026 | 09:32:27,165 | 200 | 895,50 | |
| 200 | 895,50 | |||
| 200 | 895,50 | |||
| 21.09.2026 | 09:31:55,676 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 21.09.2026 | 09:30:42,205 | 5 | 895,70 | |
| 3 | 895,70 | |||
| 5 | 895,70 | |||
| 2 | 895,70 | |||
| 21.09.2026 | 09:30:01,989 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 21.09.2026 | 09:29:12,644 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 21.09.2026 | 09:28:56,382 | 1 | 894,40 | |
| 1 | 894,40 | |||
| 1 | 894,40 | |||
| 21.09.2026 | 09:27:13,251 | 6 | 894,10 | |
| 6 | 894,10 | |||
| 6 | 894,10 | |||
| 21.09.2026 | 09:26:49,005 | 5 | 894,40 | |
| 5 | 894,40 | |||
| 5 | 894,40 | |||
| 21.09.2026 | 09:26:20,006 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 21.09.2026 | 09:26:10,262 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 21.09.2026 | 09:24:58,158 | 73 | 895,20 | |
| 73 | 895,20 | |||
| 73 | 895,20 | |||
| 21.09.2026 | 09:24:43,352 | 200 | 895,10 | |
| 200 | 895,10 | |||
| 200 | 895,10 | |||
| 21.09.2026 | 09:22:42,576 | 25 | 895,50 | |
| 25 | 895,50 | |||
| 25 | 895,50 | |||
| 21.09.2026 | 09:22:18,168 | 70 | 895,50 | |
| 70 | 895,50 | |||
| 70 | 895,50 | |||
| 21.09.2026 | 09:21:54,641 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.09.2026 | 09:19:33,645 | 10 | 895,80 | |
| 10 | 895,80 | |||
| 10 | 895,80 | |||
| 21.09.2026 | 09:19:14,149 | 2 | 895,60 | |
| 2 | 895,60 | |||
| 2 | 895,60 | |||
| 21.09.2026 | 09:19:05,727 | 2 | 895,60 | |
| 2 | 895,60 | |||
| 2 | 895,60 | |||
| 21.09.2026 | 09:18:25,702 | 5 | 895,00 | |
| 5 | 895,00 | |||
| 5 | 895,00 | |||
| 21.09.2026 | 09:17:37,317 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 21.09.2026 | 09:16:51,229 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.09.2026 | 09:16:40,718 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.09.2026 | 09:16:31,800 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 21.09.2026 | 09:16:22,748 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 21.09.2026 | 09:15:39,463 | 5 | 895,70 | |
| 5 | 895,70 | |||
| 5 | 895,70 | |||
| 21.09.2026 | 09:14:32,155 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 21.09.2026 | 09:13:42,967 | 4 | 895,30 | |
| 4 | 895,30 | |||
| 4 | 895,30 | |||
| 21.09.2026 | 09:12:49,626 | 10 | 894,70 | |
| 10 | 894,70 | |||
| 10 | 894,70 | |||
| 21.09.2026 | 09:11:59,313 | 8 | 894,20 | |
| 8 | 894,20 | |||
| 8 | 894,20 | |||
| 21.09.2026 | 09:11:57,836 | 5 | 894,20 | |
| 4 | 894,20 | |||
| 1 | 894,20 | |||
| 5 | 894,20 | |||
| 21.09.2026 | 09:11:54,808 | 2 | 894,20 | |
| 2 | 894,20 | |||
| 2 | 894,20 | |||
| 21.09.2026 | 09:11:53,032 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 21.09.2026 | 09:11:12,159 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 21.09.2026 | 09:10:34,442 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 21.09.2026 | 09:09:43,436 | 3 | 895,30 | |
| 3 | 895,30 | |||
| 3 | 895,30 | |||
| 21.09.2026 | 09:09:27,402 | 1 | 894,10 | |
| 1 | 894,10 | |||
| 1 | 894,10 | |||
| 21.09.2026 | 09:08:14,885 | 15 | 894,20 | |
| 15 | 894,20 | |||
| 15 | 894,20 | |||
| 21.09.2026 | 09:07:59,845 | 6 | 894,20 | |
| 6 | 894,20 | |||
| 6 | 894,20 | |||
| 21.09.2026 | 09:07:35,250 | 3 | 894,30 | |
| 3 | 894,30 | |||
| 3 | 894,30 | |||
| 21.09.2026 | 09:07:31,165 | 20 | 895,20 | |
| 20 | 895,20 | |||
| 20 | 895,20 | |||
| 21.09.2026 | 09:07:11,429 | 10 | 894,30 | |
| 10 | 894,30 | |||
| 10 | 894,30 | |||
| 21.09.2026 | 09:07:07,965 | 19 | 895,90 | |
| 7 | 895,90 | |||
| 2 | 895,90 | |||
| 8 | 895,90 | |||
| 2 | 895,90 | |||
| 15 | 895,90 | |||
| 1 | 895,90 | |||
| 3 | 895,90 | |||
| 21.09.2026 | 09:03:38,745 | 5 | 894,00 | |
| 5 | 894,00 | |||
| 5 | 894,00 | |||
| 21.09.2026 | 09:03:12,930 | 20 | 892,10 | |
| 2 | 892,10 | |||
| 18 | 892,10 | |||
| 20 | 892,10 | |||
| 21.09.2026 | 09:02:58,103 | 12 | 895,90 | |
| 12 | 895,90 | |||
| 12 | 895,90 | |||
| 21.09.2026 | 09:02:07,906 | 11 | 895,90 | |
| 11 | 895,90 | |||
| 11 | 895,90 | |||
| 21.09.2026 | 09:01:34,576 | 33 | 895,90 | |
| 33 | 895,90 | |||
| 33 | 895,90 | |||
| 21.09.2026 | 09:01:04,457 | 12 | 895,90 | |
| 2 | 895,90 | |||
| 10 | 895,90 | |||
| 12 | 895,90 | |||
| 21.09.2026 | 09:00:28,081 | 100 | 895,90 | |
| 100 | 895,90 | |||
| 100 | 895,90 | |||
| 21.09.2026 | 08:59:51,699 | 9 | 892,10 | |
| 7 | 892,10 | |||
| 2 | 892,10 | |||
| 9 | 892,10 | |||
| 21.09.2026 | 08:59:36,113 | 21 | 895,80 | |
| 20 | 895,80 | |||
| 21 | 895,80 | |||
| 1 | 895,80 | |||
| 21.09.2026 | 08:59:27,070 | 100 | 895,90 | |
| 100 | 895,90 | |||
| 100 | 895,90 | |||
| 21.09.2026 | 08:58:38,550 | 2 | 892,10 | |
| 2 | 892,10 | |||
| 2 | 892,10 | |||
| 21.09.2026 | 08:58:26,383 | 10 | 895,90 | |
| 8 | 895,90 | |||
| 10 | 895,90 | |||
| 2 | 895,90 | |||
| 21.09.2026 | 08:57:55,392 | 2 | 893,20 | |
| 2 | 893,20 | |||
| 2 | 893,20 | |||
| 21.09.2026 | 08:56:51,422 | 65 | 895,90 | |
| 65 | 895,90 | |||
| 65 | 895,90 | |||
| 21.09.2026 | 08:56:22,587 | 30 | 895,00 | |
| 5 | 895,00 | |||
| 30 | 895,00 | |||
| 20 | 895,00 | |||
| 5 | 895,00 | |||
| 21.09.2026 | 08:56:21,298 | 2 | 893,90 | |
| 2 | 893,90 | |||
| 2 | 893,90 | |||
| 21.09.2026 | 08:56:19,549 | 5 | 894,90 | |
| 5 | 894,90 | |||
| 5 | 894,90 | |||
| 21.09.2026 | 08:56:15,496 | 20 | 892,10 | |
| 1 | 892,10 | |||
| 19 | 892,10 | |||
| 20 | 892,10 | |||
| 21.09.2026 | 08:56:04,344 | 120 | 892,00 | |
| 120 | 892,00 | |||
| 2 | 892,00 | |||
| 96 | 892,00 | |||
| 2 | 892,00 | |||
| 20 | 892,00 | |||
| 21.09.2026 | 08:55:02,388 | 5 | 894,90 | |
| 5 | 894,90 | |||
| 5 | 894,90 | |||
| 21.09.2026 | 08:54:46,540 | 4 | 893,10 | |
| 4 | 893,10 | |||
| 4 | 893,10 | |||
| 21.09.2026 | 08:54:15,687 | 3 | 893,10 | |
| 3 | 893,10 | |||
| 3 | 893,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00