Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
491
1,626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 11:27:26,653 | 1 077 | 1,6548 | |
| 1 077 | 1,6548 | |||
| 1 077 | 1,6548 | |||
| 21.09.2026 | 11:26:39,305 | 9 539 | 1,65 | |
| 689 | 1,65 | |||
| 9 539 | 1,65 | |||
| 250 | 1,65 | |||
| 2 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 600 | 1,65 | |||
| 21.09.2026 | 11:26:20,388 | 5 001 | 1,6498 | |
| 5 000 | 1,6498 | |||
| 1 | 1,6498 | |||
| 180 | 1,6498 | |||
| 4 821 | 1,6498 | |||
| 21.09.2026 | 11:25:54,479 | 52 | 1,6498 | |
| 52 | 1,6498 | |||
| 52 | 1,6498 | |||
| 21.09.2026 | 11:25:27,938 | 3 | 1,6498 | |
| 3 | 1,6498 | |||
| 3 | 1,6498 | |||
| 21.09.2026 | 11:24:49,520 | 1 000 | 1,649 | |
| 1 000 | 1,649 | |||
| 1 000 | 1,649 | |||
| 21.09.2026 | 11:24:32,516 | 12 006 | 1,64 | |
| 9 006 | 1,64 | |||
| 12 000 | 1,64 | |||
| 3 000 | 1,64 | |||
| 6 | 1,64 | |||
| 21.09.2026 | 11:23:50,309 | 5 000 | 1,6398 | |
| 2 000 | 1,6398 | |||
| 5 000 | 1,6398 | |||
| 3 000 | 1,6398 | |||
| 21.09.2026 | 11:23:28,520 | 5 000 | 1,6398 | |
| 5 000 | 1,6398 | |||
| 5 000 | 1,6398 | |||
| 21.09.2026 | 11:23:18,132 | 5 000 | 1,649 | |
| 5 000 | 1,649 | |||
| 5 000 | 1,649 | |||
| 21.09.2026 | 11:22:09,294 | 5 000 | 1,64 | |
| 5 000 | 1,64 | |||
| 5 000 | 1,64 | |||
| 21.09.2026 | 11:22:07,021 | 5 000 | 1,6398 | |
| 5 000 | 1,6398 | |||
| 5 000 | 1,6398 | |||
| 21.09.2026 | 11:21:17,827 | 2 500 | 1,6398 | |
| 2 500 | 1,6398 | |||
| 500 | 1,6398 | |||
| 2 000 | 1,6398 | |||
| 21.09.2026 | 11:20:21,060 | 200 | 1,6478 | |
| 200 | 1,6478 | |||
| 200 | 1,6478 | |||
| 21.09.2026 | 11:20:13,780 | 1 500 | 1,6302 | |
| 1 500 | 1,6302 | |||
| 1 500 | 1,6302 | |||
| 21.09.2026 | 11:19:54,634 | 1 000 | 1,6302 | |
| 1 000 | 1,6302 | |||
| 1 000 | 1,6302 | |||
| 21.09.2026 | 11:19:15,610 | 1 252 | 1,61 | |
| 1 252 | 1,61 | |||
| 637 | 1,61 | |||
| 615 | 1,61 | |||
| 21.09.2026 | 11:17:59,665 | 15 000 | 1,62 | |
| 10 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 15 000 | 1,62 | |||
| 21.09.2026 | 11:17:49,850 | 8 000 | 1,618 | |
| 8 000 | 1,618 | |||
| 8 000 | 1,618 | |||
| 21.09.2026 | 11:17:46,333 | 13 950 | 1,6198 | |
| 7 950 | 1,6198 | |||
| 5 000 | 1,6198 | |||
| 13 950 | 1,6198 | |||
| 1 000 | 1,6198 | |||
| 21.09.2026 | 11:16:01,449 | 189 | 1,6178 | |
| 189 | 1,6178 | |||
| 189 | 1,6178 | |||
| 21.09.2026 | 11:15:45,688 | 4 840 | 1,6178 | |
| 4 840 | 1,6178 | |||
| 4 840 | 1,6178 | |||
| 21.09.2026 | 11:15:42,429 | 4 000 | 1,61 | |
| 4 000 | 1,61 | |||
| 4 000 | 1,61 | |||
| 21.09.2026 | 11:15:22,820 | 855 | 1,612 | |
| 855 | 1,612 | |||
| 855 | 1,612 | |||
| 21.09.2026 | 11:15:19,692 | 109 | 1,6178 | |
| 109 | 1,6178 | |||
| 109 | 1,6178 | |||
| 21.09.2026 | 11:14:33,071 | 1 | 1,6178 | |
| 1 | 1,6178 | |||
| 1 | 1,6178 | |||
| 21.09.2026 | 11:14:31,024 | 5 092 | 1,6178 | |
| 5 067 | 1,6178 | |||
| 5 000 | 1,6178 | |||
| 25 | 1,6178 | |||
| 92 | 1,6178 | |||
| 21.09.2026 | 11:12:48,420 | 800 | 1,6098 | |
| 800 | 1,6098 | |||
| 800 | 1,6098 | |||
| 21.09.2026 | 11:12:11,287 | 5 000 | 1,6098 | |
| 5 000 | 1,6098 | |||
| 5 000 | 1,6098 | |||
| 21.09.2026 | 11:11:44,655 | 5 000 | 1,6002 | |
| 5 000 | 1,6002 | |||
| 5 000 | 1,6002 | |||
| 21.09.2026 | 11:11:41,783 | 5 575 | 1,6002 | |
| 3 000 | 1,6002 | |||
| 1 000 | 1,6002 | |||
| 700 | 1,6002 | |||
| 5 | 1,6002 | |||
| 5 575 | 1,6002 | |||
| 650 | 1,6002 | |||
| 200 | 1,6002 | |||
| 20 | 1,6002 | |||
| 21.09.2026 | 11:11:18,816 | 10 000 | 1,5998 | |
| 10 000 | 1,5998 | |||
| 10 000 | 1,5998 | |||
| 21.09.2026 | 11:10:27,628 | 8 138 | 1,5902 | |
| 8 138 | 1,5902 | |||
| 8 138 | 1,5902 | |||
| 21.09.2026 | 11:10:17,962 | 250 | 1,5998 | |
| 250 | 1,5998 | |||
| 250 | 1,5998 | |||
| 21.09.2026 | 11:10:15,200 | 10 000 | 1,5998 | |
| 10 000 | 1,5998 | |||
| 10 000 | 1,5998 | |||
| 21.09.2026 | 11:09:29,969 | 20 000 | 1,5998 | |
| 10 000 | 1,5998 | |||
| 10 000 | 1,5998 | |||
| 19 000 | 1,5998 | |||
| 1 000 | 1,5998 | |||
| 21.09.2026 | 11:07:47,942 | 4 262 | 1,5802 | |
| 4 262 | 1,5802 | |||
| 4 262 | 1,5802 | |||
| 21.09.2026 | 11:07:45,353 | 30 000 | 1,5802 | |
| 30 000 | 1,5802 | |||
| 20 000 | 1,5802 | |||
| 10 000 | 1,5802 | |||
| 21.09.2026 | 11:06:19,163 | 6 200 | 1,5798 | |
| 5 000 | 1,5798 | |||
| 6 200 | 1,5798 | |||
| 1 200 | 1,5798 | |||
| 21.09.2026 | 11:05:02,701 | 14 | 1,5798 | |
| 14 | 1,5798 | |||
| 14 | 1,5798 | |||
| 21.09.2026 | 11:04:52,125 | 310 | 1,5798 | |
| 310 | 1,5798 | |||
| 310 | 1,5798 | |||
| 21.09.2026 | 11:03:09,069 | 1 500 | 1,5798 | |
| 1 500 | 1,5798 | |||
| 1 500 | 1,5798 | |||
| 21.09.2026 | 11:01:34,002 | 7 | 1,57 | |
| 7 | 1,57 | |||
| 7 | 1,57 | |||
| 21.09.2026 | 10:59:45,535 | 3 | 1,57 | |
| 3 | 1,57 | |||
| 3 | 1,57 | |||
| 21.09.2026 | 10:59:03,595 | 3 | 1,5798 | |
| 3 | 1,5798 | |||
| 3 | 1,5798 | |||
| 21.09.2026 | 10:59:01,188 | 146 | 1,5798 | |
| 146 | 1,5798 | |||
| 146 | 1,5798 | |||
| 21.09.2026 | 10:57:43,605 | 1 578 | 1,58 | |
| 578 | 1,58 | |||
| 1 000 | 1,58 | |||
| 630 | 1,58 | |||
| 948 | 1,58 | |||
| 21.09.2026 | 10:54:13,199 | 500 | 1,5798 | |
| 500 | 1,5798 | |||
| 500 | 1,5798 | |||
| 21.09.2026 | 10:53:16,556 | 500 | 1,5798 | |
| 500 | 1,5798 | |||
| 500 | 1,5798 | |||
| 21.09.2026 | 10:52:20,106 | 4 650 | 1,5798 | |
| 4 350 | 1,5798 | |||
| 4 650 | 1,5798 | |||
| 300 | 1,5798 | |||
| 21.09.2026 | 10:51:31,450 | 120 | 1,5798 | |
| 120 | 1,5798 | |||
| 120 | 1,5798 | |||
| 21.09.2026 | 10:46:40,333 | 3 000 | 1,5798 | |
| 3 000 | 1,5798 | |||
| 3 000 | 1,5798 | |||
| 21.09.2026 | 10:45:45,574 | 3 194 | 1,5798 | |
| 3 194 | 1,5798 | |||
| 3 194 | 1,5798 | |||
| 21.09.2026 | 10:45:43,769 | 150 | 1,5798 | |
| 150 | 1,5798 | |||
| 150 | 1,5798 | |||
| 21.09.2026 | 10:44:06,699 | 12 160 | 1,58 | |
| 150 | 1,58 | |||
| 560 | 1,58 | |||
| 450 | 1,58 | |||
| 10 000 | 1,58 | |||
| 12 160 | 1,58 | |||
| 1 000 | 1,58 | |||
| 21.09.2026 | 10:43:21,339 | 4 590 | 1,5802 | |
| 4 590 | 1,5802 | |||
| 4 590 | 1,5802 | |||
| 21.09.2026 | 10:42:55,032 | 3 000 | 1,59 | |
| 3 000 | 1,59 | |||
| 3 000 | 1,59 | |||
| 21.09.2026 | 10:42:52,993 | 2 000 | 1,5998 | |
| 2 000 | 1,5998 | |||
| 2 000 | 1,5998 | |||
| 21.09.2026 | 10:42:49,473 | 1 000 | 1,5998 | |
| 1 000 | 1,5998 | |||
| 1 000 | 1,5998 | |||
| 21.09.2026 | 10:42:42,017 | 5 000 | 1,5978 | |
| 5 000 | 1,5978 | |||
| 5 000 | 1,5978 | |||
| 21.09.2026 | 10:42:39,704 | 3 000 | 1,59 | |
| 3 000 | 1,59 | |||
| 3 000 | 1,59 | |||
| 21.09.2026 | 10:42:34,206 | 10 | 1,5998 | |
| 10 | 1,5998 | |||
| 10 | 1,5998 | |||
| 21.09.2026 | 10:42:21,224 | 5 000 | 1,598 | |
| 1 242 | 1,598 | |||
| 5 000 | 1,598 | |||
| 3 758 | 1,598 | |||
| 21.09.2026 | 10:41:37,868 | 8 200 | 1,58 | |
| 3 200 | 1,58 | |||
| 5 000 | 1,58 | |||
| 3 200 | 1,58 | |||
| 5 000 | 1,58 | |||
| 21.09.2026 | 10:40:26,532 | 820 | 1,5778 | |
| 820 | 1,5778 | |||
| 820 | 1,5778 | |||
| 21.09.2026 | 10:37:49,302 | 4 120 | 1,5662 | |
| 4 120 | 1,5662 | |||
| 4 120 | 1,5662 | |||
| 21.09.2026 | 10:37:48,168 | 211 | 1,57 | |
| 211 | 1,57 | |||
| 211 | 1,57 | |||
| 21.09.2026 | 10:37:44,549 | 14 789 | 1,57 | |
| 14 789 | 1,57 | |||
| 14 789 | 1,57 | |||
| 21.09.2026 | 10:37:05,773 | 150 | 1,5778 | |
| 150 | 1,5778 | |||
| 150 | 1,5778 | |||
| 21.09.2026 | 10:36:42,238 | 7 000 | 1,5602 | |
| 1 000 | 1,5602 | |||
| 1 000 | 1,5602 | |||
| 7 000 | 1,5602 | |||
| 5 000 | 1,5602 | |||
| 21.09.2026 | 10:36:13,156 | 5 000 | 1,5578 | |
| 5 000 | 1,5578 | |||
| 5 000 | 1,5578 | |||
| 21.09.2026 | 10:36:03,959 | 4 000 | 1,55 | |
| 2 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 4 000 | 1,55 | |||
| 21.09.2026 | 10:35:20,263 | 200 | 1,5402 | |
| 200 | 1,5402 | |||
| 200 | 1,5402 | |||
| 21.09.2026 | 10:35:07,810 | 6 000 | 1,5402 | |
| 1 000 | 1,5402 | |||
| 6 000 | 1,5402 | |||
| 5 000 | 1,5402 | |||
| 21.09.2026 | 10:34:54,124 | 5 000 | 1,5378 | |
| 5 000 | 1,5378 | |||
| 5 000 | 1,5378 | |||
| 21.09.2026 | 10:34:13,984 | 2 | 1,5378 | |
| 2 | 1,5378 | |||
| 2 | 1,5378 | |||
| 21.09.2026 | 10:33:11,671 | 8 000 | 1,5302 | |
| 8 000 | 1,5302 | |||
| 8 000 | 1,5302 | |||
| 21.09.2026 | 10:32:53,902 | 1 000 | 1,5302 | |
| 1 000 | 1,5302 | |||
| 1 000 | 1,5302 | |||
| 21.09.2026 | 10:32:23,542 | 5 000 | 1,5292 | |
| 5 000 | 1,5292 | |||
| 5 000 | 1,5292 | |||
| 21.09.2026 | 10:31:34,467 | 5 | 1,53 | |
| 5 | 1,53 | |||
| 5 | 1,53 | |||
| 21.09.2026 | 10:31:32,362 | 2 500 | 1,5284 | |
| 2 500 | 1,5284 | |||
| 2 500 | 1,5284 | |||
| 21.09.2026 | 10:31:13,358 | 5 000 | 1,5282 | |
| 5 000 | 1,5282 | |||
| 5 000 | 1,5282 | |||
| 21.09.2026 | 10:30:59,101 | 2 000 | 1,5162 | |
| 2 000 | 1,5162 | |||
| 2 000 | 1,5162 | |||
| 21.09.2026 | 10:29:19,905 | 2 500 | 1,5282 | |
| 2 500 | 1,5282 | |||
| 2 500 | 1,5282 | |||
| 21.09.2026 | 10:27:07,168 | 750 | 1,5168 | |
| 750 | 1,5168 | |||
| 750 | 1,5168 | |||
| 21.09.2026 | 10:25:46,532 | 5 000 | 1,5168 | |
| 5 000 | 1,5168 | |||
| 5 000 | 1,5168 | |||
| 21.09.2026 | 10:23:48,775 | 18 | 1,5168 | |
| 18 | 1,5168 | |||
| 18 | 1,5168 | |||
| 21.09.2026 | 10:23:43,370 | 806 | 1,5168 | |
| 806 | 1,5168 | |||
| 806 | 1,5168 | |||
| 21.09.2026 | 10:22:54,403 | 650 | 1,5168 | |
| 650 | 1,5168 | |||
| 650 | 1,5168 | |||
| 21.09.2026 | 10:22:21,152 | 650 | 1,5168 | |
| 650 | 1,5168 | |||
| 650 | 1,5168 | |||
| 21.09.2026 | 10:22:20,185 | 150 | 1,5168 | |
| 150 | 1,5168 | |||
| 150 | 1,5168 | |||
| 21.09.2026 | 10:21:30,324 | 4 590 | 1,5168 | |
| 4 590 | 1,5168 | |||
| 4 590 | 1,5168 | |||
| 21.09.2026 | 10:19:47,334 | 2 200 | 1,515 | |
| 2 200 | 1,515 | |||
| 2 200 | 1,515 | |||
| 21.09.2026 | 10:19:44,819 | 5 000 | 1,5148 | |
| 5 000 | 1,5148 | |||
| 5 000 | 1,5148 | |||
| 21.09.2026 | 10:19:28,290 | 10 000 | 1,513 | |
| 10 000 | 1,513 | |||
| 10 000 | 1,513 | |||
| 21.09.2026 | 10:18:26,523 | 5 000 | 1,5128 | |
| 5 000 | 1,5128 | |||
| 5 000 | 1,5128 | |||
| 21.09.2026 | 10:17:58,044 | 320 | 1,5128 | |
| 120 | 1,5128 | |||
| 200 | 1,5128 | |||
| 320 | 1,5128 | |||
| 21.09.2026 | 10:16:22,891 | 5 000 | 1,5128 | |
| 5 000 | 1,5128 | |||
| 5 000 | 1,5128 | |||
| 21.09.2026 | 10:16:21,508 | 1 000 | 1,5128 | |
| 1 000 | 1,5128 | |||
| 1 000 | 1,5128 | |||
| 21.09.2026 | 10:13:23,545 | 5 000 | 1,511 | |
| 4 860 | 1,511 | |||
| 5 000 | 1,511 | |||
| 140 | 1,511 | |||
| 21.09.2026 | 10:13:18,264 | 10 000 | 1,508 | |
| 10 000 | 1,508 | |||
| 10 000 | 1,508 | |||
| 21.09.2026 | 10:13:09,248 | 147 | 1,5002 | |
| 147 | 1,5002 | |||
| 147 | 1,5002 | |||
| 21.09.2026 | 10:12:34,295 | 1 000 | 1,5078 | |
| 1 000 | 1,5078 | |||
| 1 000 | 1,5078 | |||
| 21.09.2026 | 10:11:54,049 | 10 000 | 1,5078 | |
| 1 500 | 1,5078 | |||
| 10 000 | 1,5078 | |||
| 8 500 | 1,5078 | |||
| 21.09.2026 | 10:11:43,299 | 116 | 1,5002 | |
| 116 | 1,5002 | |||
| 116 | 1,5002 | |||
| 21.09.2026 | 10:09:28,707 | 66 | 1,5078 | |
| 66 | 1,5078 | |||
| 66 | 1,5078 | |||
| 21.09.2026 | 10:03:52,446 | 1 000 | 1,5028 | |
| 1 000 | 1,5028 | |||
| 1 000 | 1,5028 | |||
| 21.09.2026 | 10:01:10,556 | 700 | 1,50 | |
| 100 | 1,50 | |||
| 600 | 1,50 | |||
| 700 | 1,50 | |||
| 21.09.2026 | 09:53:06,117 | 4 500 | 1,4904 | |
| 1 000 | 1,4904 | |||
| 3 500 | 1,4904 | |||
| 4 500 | 1,4904 | |||
| 21.09.2026 | 09:43:44,153 | 35 478 | 1,4998 | |
| 628 | 1,4998 | |||
| 34 850 | 1,4998 | |||
| 35 478 | 1,4998 | |||
| 21.09.2026 | 09:43:02,957 | 10 000 | 1,5002 | |
| 10 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 21.09.2026 | 09:42:03,315 | 10 000 | 1,5002 | |
| 10 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 21.09.2026 | 09:38:51,216 | 500 | 1,5028 | |
| 500 | 1,5028 | |||
| 500 | 1,5028 | |||
| 21.09.2026 | 09:35:31,390 | 30 000 | 1,50 | |
| 30 000 | 1,50 | |||
| 30 000 | 1,50 | |||
| 21.09.2026 | 09:35:18,046 | 10 000 | 1,5002 | |
| 10 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 21.09.2026 | 09:34:36,466 | 800 | 1,5002 | |
| 800 | 1,5002 | |||
| 800 | 1,5002 | |||
| 21.09.2026 | 09:34:08,904 | 300 | 1,5028 | |
| 300 | 1,5028 | |||
| 300 | 1,5028 | |||
| 21.09.2026 | 09:32:52,735 | 800 | 1,5002 | |
| 800 | 1,5002 | |||
| 800 | 1,5002 | |||
| 21.09.2026 | 09:31:49,356 | 10 000 | 1,5002 | |
| 10 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 21.09.2026 | 09:27:39,862 | 3 000 | 1,5002 | |
| 3 000 | 1,5002 | |||
| 3 000 | 1,5002 | |||
| 21.09.2026 | 09:24:47,176 | 800 | 1,5028 | |
| 800 | 1,5028 | |||
| 800 | 1,5028 | |||
| 21.09.2026 | 09:24:12,270 | 100 | 1,5002 | |
| 100 | 1,5002 | |||
| 100 | 1,5002 | |||
| 21.09.2026 | 09:23:27,479 | 21 | 1,5078 | |
| 21 | 1,5078 | |||
| 21 | 1,5078 | |||
| 21.09.2026 | 09:15:28,126 | 1 000 | 1,5078 | |
| 1 000 | 1,5078 | |||
| 1 000 | 1,5078 | |||
| 21.09.2026 | 09:14:11,117 | 4 | 1,5078 | |
| 4 | 1,5078 | |||
| 4 | 1,5078 | |||
| 21.09.2026 | 09:12:41,653 | 6 | 1,5078 | |
| 6 | 1,5078 | |||
| 6 | 1,5078 | |||
| 21.09.2026 | 09:10:42,696 | 100 | 1,5078 | |
| 100 | 1,5078 | |||
| 100 | 1,5078 | |||
| 21.09.2026 | 09:10:10,877 | 5 000 | 1,5002 | |
| 5 000 | 1,5002 | |||
| 4 600 | 1,5002 | |||
| 400 | 1,5002 | |||
| 21.09.2026 | 09:01:39,454 | 57 | 1,5078 | |
| 57 | 1,5078 | |||
| 57 | 1,5078 | |||
| 21.09.2026 | 09:01:30,407 | 6 757 | 1,5078 | |
| 5 000 | 1,5078 | |||
| 6 757 | 1,5078 | |||
| 1 757 | 1,5078 | |||
| 21.09.2026 | 09:01:23,343 | 10 000 | 1,5078 | |
| 10 000 | 1,5078 | |||
| 10 000 | 1,5078 | |||
| 21.09.2026 | 08:59:29,491 | 650 | 1,5002 | |
| 650 | 1,5002 | |||
| 650 | 1,5002 | |||
| 21.09.2026 | 08:57:49,336 | 4 | 1,5002 | |
| 4 | 1,5002 | |||
| 4 | 1,5002 | |||
| 21.09.2026 | 08:56:16,859 | 600 | 1,5078 | |
| 600 | 1,5078 | |||
| 600 | 1,5078 | |||
| 21.09.2026 | 08:50:06,169 | 52 | 1,5002 | |
| 52 | 1,5002 | |||
| 52 | 1,5002 | |||
| 21.09.2026 | 08:48:46,485 | 26 | 1,5002 | |
| 26 | 1,5002 | |||
| 26 | 1,5002 | |||
| 21.09.2026 | 08:46:59,485 | 2 000 | 1,514 | |
| 2 000 | 1,514 | |||
| 2 000 | 1,514 | |||
| 21.09.2026 | 08:40:01,680 | 250 | 1,514 | |
| 250 | 1,514 | |||
| 250 | 1,514 | |||
| 21.09.2026 | 08:39:27,019 | 1 500 | 1,5146 | |
| 200 | 1,5146 | |||
| 1 300 | 1,5146 | |||
| 1 500 | 1,5146 | |||
| 21.09.2026 | 08:38:47,211 | 400 | 1,5002 | |
| 400 | 1,5002 | |||
| 400 | 1,5002 | |||
| 21.09.2026 | 08:37:07,957 | 5 000 | 1,5002 | |
| 5 000 | 1,5002 | |||
| 5 000 | 1,5002 | |||
| 21.09.2026 | 08:37:00,377 | 3 656 | 1,5002 | |
| 650 | 1,5002 | |||
| 6 | 1,5002 | |||
| 1 000 | 1,5002 | |||
| 2 000 | 1,5002 | |||
| 3 656 | 1,5002 | |||
| 21.09.2026 | 08:36:59,388 | 10 000 | 1,5002 | |
| 5 000 | 1,5002 | |||
| 10 000 | 1,5002 | |||
| 5 000 | 1,5002 | |||
| 21.09.2026 | 08:36:52,022 | 5 000 | 1,4988 | |
| 5 000 | 1,4988 | |||
| 5 000 | 1,4988 | |||
| 21.09.2026 | 08:35:39,277 | 10 000 | 1,475 | |
| 10 000 | 1,475 | |||
| 500 | 1,475 | |||
| 9 100 | 1,475 | |||
| 400 | 1,475 | |||
| 21.09.2026 | 08:29:39,873 | 1 | 1,4988 | |
| 1 | 1,4988 | |||
| 1 | 1,4988 | |||
| 21.09.2026 | 08:29:24,313 | 7 | 1,4762 | |
| 7 | 1,4762 | |||
| 7 | 1,4762 | |||
| 21.09.2026 | 08:24:16,749 | 4 000 | 1,4908 | |
| 4 000 | 1,4908 | |||
| 4 000 | 1,4908 | |||
| 21.09.2026 | 08:24:11,671 | 24 | 1,491 | |
| 24 | 1,491 | |||
| 24 | 1,491 | |||
| 21.09.2026 | 08:23:50,975 | 5 000 | 1,491 | |
| 5 000 | 1,491 | |||
| 5 000 | 1,491 | |||
| 21.09.2026 | 08:19:39,591 | 250 | 1,4994 | |
| 250 | 1,4994 | |||
| 250 | 1,4994 | |||
| 21.09.2026 | 08:17:58,862 | 2 500 | 1,4898 | |
| 2 500 | 1,4898 | |||
| 2 500 | 1,4898 | |||
| 21.09.2026 | 08:17:58,741 | 5 000 | 1,49 | |
| 5 000 | 1,49 | |||
| 5 000 | 1,49 | |||
| 21.09.2026 | 08:16:39,041 | 5 000 | 1,49 | |
| 5 000 | 1,49 | |||
| 5 000 | 1,49 | |||
| 21.09.2026 | 08:08:38,873 | 5 000 | 1,48 | |
| 1 000 | 1,48 | |||
| 4 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 21.09.2026 | 08:08:16,099 | 1 500 | 1,4994 | |
| 1 500 | 1,4994 | |||
| 1 500 | 1,4994 | |||
| 21.09.2026 | 08:08:04,613 | 2 900 | 1,4994 | |
| 2 900 | 1,4994 | |||
| 2 900 | 1,4994 | |||
| 21.09.2026 | 08:07:27,748 | 3 320 | 1,4994 | |
| 3 320 | 1,4994 | |||
| 1 000 | 1,4994 | |||
| 1 000 | 1,4994 | |||
| 1 320 | 1,4994 | |||
| 21.09.2026 | 08:07:27,671 | 6 680 | 1,4988 | |
| 1 680 | 1,4988 | |||
| 5 000 | 1,4988 | |||
| 6 680 | 1,4988 | |||
| 21.09.2026 | 08:07:08,335 | 1 980 | 1,4888 | |
| 1 980 | 1,4888 | |||
| 1 980 | 1,4888 | |||
| 21.09.2026 | 08:06:41,628 | 1 980 | 1,4944 | |
| 1 980 | 1,4944 | |||
| 1 980 | 1,4944 | |||
| 21.09.2026 | 08:06:13,086 | 6 000 | 1,4988 | |
| 6 000 | 1,4988 | |||
| 1 980 | 1,4988 | |||
| 1 980 | 1,4988 | |||
| 2 040 | 1,4988 | |||
| 21.09.2026 | 08:01:34,212 | 1 250 | 1,4994 | |
| 1 000 | 1,4994 | |||
| 1 250 | 1,4994 | |||
| 250 | 1,4994 | |||
| 21.09.2026 | 08:00:55,046 | 12 | 1,475 | |
| 12 | 1,475 | |||
| 12 | 1,475 | |||
| 21.09.2026 | 08:00:31,698 | 20 | 1,4998 | |
| 20 | 1,4998 | |||
| 20 | 1,4998 | |||
| 21.09.2026 | 08:00:13,342 | 8 | 1,475 | |
| 8 | 1,475 | |||
| 8 | 1,475 | |||
| 21.09.2026 | 08:00:07,124 | 770 | 1,4998 | |
| 770 | 1,4998 | |||
| 770 | 1,4998 | |||
| 21.09.2026 | 08:00:07,032 | 28 | 1,475 | |
| 28 | 1,475 | |||
| 28 | 1,475 | |||
| 21.09.2026 | 07:52:11,357 | 355 | 1,475 | |
| 355 | 1,475 | |||
| 355 | 1,475 | |||
| 21.09.2026 | 07:51:03,290 | 1 160 | 1,49 | |
| 1 160 | 1,49 | |||
| 500 | 1,49 | |||
| 660 | 1,49 | |||
| 21.09.2026 | 07:50:52,700 | 10 000 | 1,48 | |
| 10 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 21.09.2026 | 07:42:45,518 | 90 | 1,4702 | |
| 90 | 1,4702 | |||
| 90 | 1,4702 | |||
| 21.09.2026 | 07:42:27,857 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 21.09.2026 | 07:39:06,306 | 986 | 1,4702 | |
| 986 | 1,4702 | |||
| 986 | 1,4702 | |||
| 21.09.2026 | 07:38:58,362 | 5 507 | 1,4702 | |
| 5 507 | 1,4702 | |||
| 5 507 | 1,4702 | |||
| 21.09.2026 | 07:38:58,308 | 5 507 | 1,4702 | |
| 5 507 | 1,4702 | |||
| 5 507 | 1,4702 | |||
| 21.09.2026 | 07:37:21,478 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 21.09.2026 | 07:37:13,943 | 5 000 | 1,48 | |
| 5 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 21.09.2026 | 07:31:46,056 | 962 | 1,48 | |
| 962 | 1,48 | |||
| 962 | 1,48 | |||
| 21.09.2026 | 07:31:45,962 | 11 200 | 1,48 | |
| 600 | 1,48 | |||
| 10 000 | 1,48 | |||
| 600 | 1,48 | |||
| 11 200 | 1,48 | |||
| 21.09.2026 | 07:31:15,974 | 1 800 | 1,48 | |
| 1 800 | 1,48 | |||
| 800 | 1,48 | |||
| 1 000 | 1,48 | |||
| 21.09.2026 | 07:30:22,919 | 4 272 | 1,48 | |
| 4 000 | 1,48 | |||
| 4 272 | 1,48 | |||
| 272 | 1,48 | |||
| 21.09.2026 | 07:30:20,046 | 19 678 | 1,4702 | |
| 10 000 | 1,4702 | |||
| 600 | 1,4702 | |||
| 120 | 1,4702 | |||
| 146 | 1,4702 | |||
| 3 330 | 1,4702 | |||
| 45 | 1,4702 | |||
| 67 | 1,4702 | |||
| 800 | 1,4702 | |||
| 10 000 | 1,4702 | |||
| 2 400 | 1,4702 | |||
| 12 | 1,4702 | |||
| 4 836 | 1,4702 | |||
| 7 000 | 1,4702 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 914,10 / Ask: 914,40
Umsatz: 46 785 TEUR -
Advanced Micro Devices Inc.
Bid: 536,80 / Ask: 537,30
Umsatz: 37 835 TEUR -
Nvidia Corp.
Bid: 198,44 / Ask: 198,52
Umsatz: 36 475 TEUR -
Meta Platforms Inc.
Bid: 652,40 / Ask: 652,90
Umsatz: 28 305 TEUR -
Strategy Inc. Class A
Bid: 147,34 / Ask: 147,52
Umsatz: 23 703 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:40:10
Letzte Aktualisierung:
21.09.2026 @ 21:40:10