Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2657
3838
1849,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:12:49,307 | 60 | 1 895,00 | |
| 1 | 1 895,00 | |||
| 60 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 1 | 1 895,00 | |||
| 53 | 1 895,00 | |||
| 4 | 1 895,00 | |||
| 08.01.2026 | 09:12:47,755 | 10 | 1 894,00 | |
| 10 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 08.01.2026 | 09:12:47,541 | 76 | 1 894,00 | |
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 6 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 55 | 1 894,00 | |||
| 20 | 1 894,00 | |||
| 60 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 1 | 1 894,00 | |||
| 08.01.2026 | 09:12:29,470 | 80 | 1 894,00 | |
| 70 | 1 894,00 | |||
| 10 | 1 894,00 | |||
| 80 | 1 894,00 | |||
| 08.01.2026 | 09:12:28,697 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 08.01.2026 | 09:12:27,534 | 5 | 1 894,00 | |
| 5 | 1 894,00 | |||
| 5 | 1 894,00 | |||
| 08.01.2026 | 09:12:26,428 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 08.01.2026 | 09:12:22,708 | 37 | 1 892,50 | |
| 37 | 1 892,50 | |||
| 37 | 1 892,50 | |||
| 08.01.2026 | 09:12:19,435 | 3 | 1 893,50 | |
| 3 | 1 893,50 | |||
| 3 | 1 893,50 | |||
| 08.01.2026 | 09:12:19,172 | 30 | 1 893,50 | |
| 30 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 08.01.2026 | 09:12:17,595 | 2 | 1 893,50 | |
| 2 | 1 893,50 | |||
| 2 | 1 893,50 | |||
| 08.01.2026 | 09:12:16,678 | 6 | 1 893,00 | |
| 6 | 1 893,00 | |||
| 6 | 1 893,00 | |||
| 08.01.2026 | 09:12:14,837 | 10 | 1 892,00 | |
| 10 | 1 892,00 | |||
| 10 | 1 892,00 | |||
| 08.01.2026 | 09:12:12,657 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 08.01.2026 | 09:12:12,364 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 08.01.2026 | 09:12:11,154 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 5 | 1 893,50 | |||
| 08.01.2026 | 09:12:06,029 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 08.01.2026 | 09:12:05,720 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 08.01.2026 | 09:12:01,302 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 08.01.2026 | 09:11:59,082 | 1 | 1 892,00 | |
| 1 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 08.01.2026 | 09:11:54,047 | 1 | 1 892,50 | |
| 1 | 1 892,50 | |||
| 1 | 1 892,50 | |||
| 08.01.2026 | 09:11:52,038 | 12 | 1 891,00 | |
| 12 | 1 891,00 | |||
| 12 | 1 891,00 | |||
| 08.01.2026 | 09:11:50,027 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 08.01.2026 | 09:11:47,824 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 08.01.2026 | 09:11:47,620 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 08.01.2026 | 09:11:43,775 | 2 | 1 891,50 | |
| 2 | 1 891,50 | |||
| 2 | 1 891,50 | |||
| 08.01.2026 | 09:11:41,479 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 08.01.2026 | 09:11:39,900 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 08.01.2026 | 09:11:38,663 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 08.01.2026 | 09:11:34,840 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 08.01.2026 | 09:11:33,228 | 5 | 1 890,50 | |
| 5 | 1 890,50 | |||
| 5 | 1 890,50 | |||
| 08.01.2026 | 09:11:29,780 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 08.01.2026 | 09:11:29,149 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 08.01.2026 | 09:11:23,918 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 08.01.2026 | 09:11:23,829 | 7 | 1 890,00 | |
| 7 | 1 890,00 | |||
| 7 | 1 890,00 | |||
| 08.01.2026 | 09:11:19,441 | 1 | 1 893,00 | |
| 1 | 1 893,00 | |||
| 1 | 1 893,00 | |||
| 08.01.2026 | 09:11:18,536 | 1 | 1 893,50 | |
| 1 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 08.01.2026 | 09:11:15,323 | 50 | 1 893,00 | |
| 50 | 1 893,00 | |||
| 50 | 1 893,00 | |||
| 08.01.2026 | 09:11:15,011 | 16 | 1 893,50 | |
| 16 | 1 893,50 | |||
| 16 | 1 893,50 | |||
| 08.01.2026 | 09:11:14,315 | 10 | 1 892,50 | |
| 10 | 1 892,50 | |||
| 10 | 1 892,50 | |||
| 08.01.2026 | 09:11:13,241 | 30 | 1 893,50 | |
| 30 | 1 893,50 | |||
| 30 | 1 893,50 | |||
| 08.01.2026 | 09:11:12,867 | 3 | 1 893,00 | |
| 3 | 1 893,00 | |||
| 3 | 1 893,00 | |||
| 08.01.2026 | 09:11:12,578 | 44 | 1 893,00 | |
| 7 | 1 893,00 | |||
| 27 | 1 893,00 | |||
| 44 | 1 893,00 | |||
| 10 | 1 893,00 | |||
| 08.01.2026 | 09:11:12,181 | 5 | 1 893,50 | |
| 5 | 1 893,50 | |||
| 1 | 1 893,50 | |||
| 4 | 1 893,50 | |||
| 08.01.2026 | 09:11:12,013 | 18 | 1 892,00 | |
| 16 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 18 | 1 892,00 | |||
| 1 | 1 892,00 | |||
| 08.01.2026 | 09:11:01,303 | 110 | 1 892,00 | |
| 5 | 1 892,00 | |||
| 51 | 1 892,00 | |||
| 110 | 1 892,00 | |||
| 54 | 1 892,00 | |||
| 08.01.2026 | 09:10:59,196 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 08.01.2026 | 09:10:58,853 | 8 | 1 891,50 | |
| 8 | 1 891,50 | |||
| 8 | 1 891,50 | |||
| 08.01.2026 | 09:10:58,211 | 6 | 1 891,50 | |
| 6 | 1 891,50 | |||
| 6 | 1 891,50 | |||
| 08.01.2026 | 09:10:58,111 | 2 | 1 892,00 | |
| 2 | 1 892,00 | |||
| 2 | 1 892,00 | |||
| 08.01.2026 | 09:10:57,719 | 1 | 1 891,00 | |
| 1 | 1 891,00 | |||
| 1 | 1 891,00 | |||
| 08.01.2026 | 09:10:54,899 | 1 | 1 891,50 | |
| 1 | 1 891,50 | |||
| 1 | 1 891,50 | |||
| 08.01.2026 | 09:10:54,505 | 8 | 1 891,50 | |
| 8 | 1 891,50 | |||
| 8 | 1 891,50 | |||
| 08.01.2026 | 09:10:52,405 | 2 | 1 891,00 | |
| 2 | 1 891,00 | |||
| 2 | 1 891,00 | |||
| 08.01.2026 | 09:10:51,664 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 08.01.2026 | 09:10:51,569 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 08.01.2026 | 09:10:50,193 | 306 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 15 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 38 | 1 890,00 | |||
| 284 | 1 890,00 | |||
| 15 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 40 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 73 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 7 | 1 890,00 | |||
| 08.01.2026 | 09:10:37,200 | 61 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 31 | 1 890,00 | |||
| 30 | 1 890,00 | |||
| 60 | 1 890,00 | |||
| 08.01.2026 | 09:10:37,085 | 60 | 1 890,00 | |
| 16 | 1 890,00 | |||
| 19 | 1 890,00 | |||
| 15 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 60 | 1 890,00 | |||
| 08.01.2026 | 09:10:35,594 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 08.01.2026 | 09:10:34,901 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 08.01.2026 | 09:10:33,370 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 08.01.2026 | 09:10:31,157 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 08.01.2026 | 09:10:27,897 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 08.01.2026 | 09:10:24,521 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 08.01.2026 | 09:10:22,988 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 08.01.2026 | 09:10:22,709 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 08.01.2026 | 09:10:22,407 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 08.01.2026 | 09:10:22,115 | 2 | 1 887,00 | |
| 2 | 1 887,00 | |||
| 2 | 1 887,00 | |||
| 08.01.2026 | 09:10:21,401 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 08.01.2026 | 09:10:21,199 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 08.01.2026 | 09:10:19,405 | 5 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 5 | 1 886,50 | |||
| 4 | 1 886,50 | |||
| 08.01.2026 | 09:10:17,928 | 40 | 1 885,50 | |
| 40 | 1 885,50 | |||
| 40 | 1 885,50 | |||
| 08.01.2026 | 09:10:16,366 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 08.01.2026 | 09:10:11,784 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 08.01.2026 | 09:10:10,036 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 08.01.2026 | 09:10:08,136 | 45 | 1 887,00 | |
| 45 | 1 887,00 | |||
| 45 | 1 887,00 | |||
| 08.01.2026 | 09:10:07,744 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 08.01.2026 | 09:10:06,853 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 08.01.2026 | 09:10:06,408 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 08.01.2026 | 09:10:02,281 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 08.01.2026 | 09:10:00,175 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 08.01.2026 | 09:09:58,294 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 08.01.2026 | 09:09:58,018 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 08.01.2026 | 09:09:53,533 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 08.01.2026 | 09:09:51,870 | 5 | 1 887,50 | |
| 5 | 1 887,50 | |||
| 5 | 1 887,50 | |||
| 08.01.2026 | 09:09:50,371 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 08.01.2026 | 09:09:48,102 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 08.01.2026 | 09:09:47,599 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 08.01.2026 | 09:09:43,598 | 3 | 1 887,00 | |
| 3 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 08.01.2026 | 09:09:42,139 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 08.01.2026 | 09:09:38,629 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 08.01.2026 | 09:09:36,235 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 08.01.2026 | 09:09:35,219 | 11 | 1 884,50 | |
| 11 | 1 884,50 | |||
| 11 | 1 884,50 | |||
| 08.01.2026 | 09:09:35,131 | 17 | 1 883,50 | |
| 17 | 1 883,50 | |||
| 17 | 1 883,50 | |||
| 08.01.2026 | 09:09:32,973 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 08.01.2026 | 09:09:29,496 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 08.01.2026 | 09:09:28,532 | 44 | 1 884,00 | |
| 44 | 1 884,00 | |||
| 44 | 1 884,00 | |||
| 08.01.2026 | 09:09:22,744 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 08.01.2026 | 09:09:22,152 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 08.01.2026 | 09:09:18,980 | 7 | 1 883,00 | |
| 7 | 1 883,00 | |||
| 7 | 1 883,00 | |||
| 08.01.2026 | 09:09:15,619 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 08.01.2026 | 09:09:14,408 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 08.01.2026 | 09:09:12,400 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 08.01.2026 | 09:09:11,093 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 08.01.2026 | 09:09:10,306 | 5 | 1 882,00 | |
| 5 | 1 882,00 | |||
| 5 | 1 882,00 | |||
| 08.01.2026 | 09:09:09,164 | 5 | 1 883,00 | |
| 5 | 1 883,00 | |||
| 5 | 1 883,00 | |||
| 08.01.2026 | 09:09:08,180 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 08.01.2026 | 09:09:07,010 | 37 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 36 | 1 883,00 | |||
| 37 | 1 883,00 | |||
| 08.01.2026 | 09:09:06,863 | 60 | 1 885,00 | |
| 60 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 08.01.2026 | 09:09:06,690 | 70 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 70 | 1 885,00 | |||
| 08.01.2026 | 09:09:06,530 | 60 | 1 885,00 | |
| 60 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 08.01.2026 | 09:09:06,385 | 70 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 70 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 08.01.2026 | 09:09:06,011 | 60 | 1 885,00 | |
| 60 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 08.01.2026 | 09:09:05,882 | 70 | 1 885,00 | |
| 60 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 08.01.2026 | 09:09:02,102 | 60 | 1 885,00 | |
| 60 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 08.01.2026 | 09:09:01,987 | 60 | 1 885,00 | |
| 60 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 08.01.2026 | 09:09:01,549 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 08.01.2026 | 09:09:00,133 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 08.01.2026 | 09:08:59,799 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 08.01.2026 | 09:08:59,386 | 50 | 1 884,50 | |
| 50 | 1 884,50 | |||
| 50 | 1 884,50 | |||
| 08.01.2026 | 09:08:58,421 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 08.01.2026 | 09:08:56,209 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 08.01.2026 | 09:08:55,535 | 50 | 1 884,00 | |
| 50 | 1 884,00 | |||
| 50 | 1 884,00 | |||
| 08.01.2026 | 09:08:55,100 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 08.01.2026 | 09:08:52,472 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 08.01.2026 | 09:08:50,897 | 17 | 1 886,00 | |
| 17 | 1 886,00 | |||
| 17 | 1 886,00 | |||
| 08.01.2026 | 09:08:49,553 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 08.01.2026 | 09:08:47,858 | 37 | 1 886,50 | |
| 37 | 1 886,50 | |||
| 37 | 1 886,50 | |||
| 08.01.2026 | 09:08:44,742 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 08.01.2026 | 09:08:41,819 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 08.01.2026 | 09:08:41,519 | 50 | 1 887,00 | |
| 50 | 1 887,00 | |||
| 50 | 1 887,00 | |||
| 08.01.2026 | 09:08:40,521 | 15 | 1 887,00 | |
| 15 | 1 887,00 | |||
| 15 | 1 887,00 | |||
| 08.01.2026 | 09:08:40,360 | 7 | 1 887,50 | |
| 7 | 1 887,50 | |||
| 7 | 1 887,50 | |||
| 08.01.2026 | 09:08:38,799 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 08.01.2026 | 09:08:37,742 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 08.01.2026 | 09:08:35,179 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 08.01.2026 | 09:08:34,943 | 12 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 08.01.2026 | 09:08:28,264 | 100 | 1 890,00 | |
| 40 | 1 890,00 | |||
| 60 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 90 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 08.01.2026 | 09:08:27,830 | 60 | 1 890,00 | |
| 60 | 1 890,00 | |||
| 60 | 1 890,00 | |||
| 08.01.2026 | 09:08:27,609 | 23 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 23 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 08.01.2026 | 09:08:27,288 | 60 | 1 889,50 | |
| 26 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 25 | 1 889,50 | |||
| 60 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 08.01.2026 | 09:08:26,544 | 65 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 60 | 1 889,50 | |||
| 7 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 40 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 08.01.2026 | 09:08:26,223 | 60 | 1 889,50 | |
| 60 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 7 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 08.01.2026 | 09:08:26,052 | 60 | 1 889,50 | |
| 25 | 1 889,50 | |||
| 60 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 08.01.2026 | 09:08:25,578 | 109 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 60 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 11 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 21 | 1 889,50 | |||
| 11 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 08.01.2026 | 09:07:55,589 | 60 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 25 | 1 885,00 | |||
| 11 | 1 885,00 | |||
| 4 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 60 | 1 885,00 | |||
| 08.01.2026 | 09:07:55,343 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 08.01.2026 | 09:07:55,143 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 08.01.2026 | 09:07:53,540 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 08.01.2026 | 09:07:53,139 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 08.01.2026 | 09:07:49,543 | 6 | 1 884,00 | |
| 6 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 08.01.2026 | 09:07:47,608 | 15 | 1 883,50 | |
| 15 | 1 883,50 | |||
| 15 | 1 883,50 | |||
| 08.01.2026 | 09:07:46,291 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 08.01.2026 | 09:07:46,004 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 08.01.2026 | 09:07:37,725 | 12 | 1 884,00 | |
| 12 | 1 884,00 | |||
| 12 | 1 884,00 | |||
| 08.01.2026 | 09:07:36,933 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 08.01.2026 | 09:07:34,018 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 08.01.2026 | 09:07:31,822 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 08.01.2026 | 09:07:31,225 | 3 | 1 883,50 | |
| 3 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 08.01.2026 | 09:07:30,482 | 10 | 1 883,50 | |
| 10 | 1 883,50 | |||
| 10 | 1 883,50 | |||
| 08.01.2026 | 09:07:25,968 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 08.01.2026 | 09:07:25,769 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 08.01.2026 | 09:07:24,903 | 6 | 1 884,00 | |
| 6 | 1 884,00 | |||
| 6 | 1 884,00 | |||
| 08.01.2026 | 09:07:24,646 | 20 | 1 884,00 | |
| 20 | 1 884,00 | |||
| 20 | 1 884,00 | |||
| 08.01.2026 | 09:07:23,864 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 08.01.2026 | 09:07:21,948 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 08.01.2026 | 09:07:19,438 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 08.01.2026 | 09:07:17,441 | 22 | 1 884,00 | |
| 22 | 1 884,00 | |||
| 22 | 1 884,00 | |||
| 08.01.2026 | 09:07:14,300 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 08.01.2026 | 09:07:12,188 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 08.01.2026 | 09:07:09,576 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 08.01.2026 | 09:07:05,528 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 08.01.2026 | 09:06:59,445 | 20 | 1 883,00 | |
| 20 | 1 883,00 | |||
| 20 | 1 883,00 | |||
| 08.01.2026 | 09:06:58,551 | 6 | 1 882,00 | |
| 6 | 1 882,00 | |||
| 6 | 1 882,00 | |||
| 08.01.2026 | 09:06:57,694 | 40 | 1 882,00 | |
| 40 | 1 882,00 | |||
| 40 | 1 882,00 | |||
| 08.01.2026 | 09:06:55,689 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 08.01.2026 | 09:06:52,269 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 08.01.2026 | 09:06:49,689 | 11 | 1 882,00 | |
| 11 | 1 882,00 | |||
| 11 | 1 882,00 | |||
| 08.01.2026 | 09:06:48,548 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 08.01.2026 | 09:06:47,740 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 08.01.2026 | 09:06:46,835 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 08.01.2026 | 09:06:44,019 | 2 | 1 883,50 | |
| 2 | 1 883,50 | |||
| 2 | 1 883,50 | |||
| 08.01.2026 | 09:06:42,911 | 6 | 1 883,00 | |
| 6 | 1 883,00 | |||
| 6 | 1 883,00 | |||
| 08.01.2026 | 09:06:42,724 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 08.01.2026 | 09:06:42,208 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 08.01.2026 | 09:06:40,310 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 08.01.2026 | 09:06:40,114 | 17 | 1 884,50 | |
| 17 | 1 884,50 | |||
| 17 | 1 884,50 | |||
| 08.01.2026 | 09:06:39,864 | 60 | 1 884,50 | |
| 60 | 1 884,50 | |||
| 60 | 1 884,50 | |||
| 08.01.2026 | 09:06:39,623 | 60 | 1 884,50 | |
| 46 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 60 | 1 884,50 | |||
| 12 | 1 884,50 | |||
| 08.01.2026 | 09:06:34,598 | 60 | 1 882,50 | |
| 60 | 1 882,50 | |||
| 60 | 1 882,50 | |||
| 08.01.2026 | 09:06:34,475 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 08.01.2026 | 09:06:34,144 | 25 | 1 882,00 | |
| 25 | 1 882,00 | |||
| 25 | 1 882,00 | |||
| 08.01.2026 | 09:06:32,433 | 4 | 1 880,50 | |
| 4 | 1 880,50 | |||
| 4 | 1 880,50 | |||
| 08.01.2026 | 09:06:27,662 | 10 | 1 881,50 | |
| 10 | 1 881,50 | |||
| 10 | 1 881,50 | |||
| 08.01.2026 | 09:06:27,419 | 100 | 1 882,00 | |
| 100 | 1 882,00 | |||
| 100 | 1 882,00 | |||
| 08.01.2026 | 09:06:24,107 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 08.01.2026 | 09:06:23,623 | 60 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 25 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 60 | 1 884,50 | |||
| 08.01.2026 | 09:06:18,043 | 50 | 1 882,00 | |
| 50 | 1 882,00 | |||
| 50 | 1 882,00 | |||
| 08.01.2026 | 09:06:17,156 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 08.01.2026 | 09:06:14,097 | 1 | 1 880,00 | |
| 1 | 1 880,00 | |||
| 1 | 1 880,00 | |||
| 08.01.2026 | 09:06:14,008 | 10 | 1 880,00 | |
| 10 | 1 880,00 | |||
| 7 | 1 880,00 | |||
| 3 | 1 880,00 | |||
| 08.01.2026 | 09:06:13,870 | 16 | 1 879,50 | |
| 16 | 1 879,50 | |||
| 16 | 1 879,50 | |||
| 08.01.2026 | 09:06:12,042 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:06:09,427 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:06:08,898 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 08.01.2026 | 09:06:07,788 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 08.01.2026 | 09:06:05,771 | 20 | 1 878,50 | |
| 20 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 10 | 1 878,50 | |||
| 08.01.2026 | 09:06:05,459 | 3 | 1 875,00 | |
| 3 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 08.01.2026 | 09:06:03,973 | 3 | 1 878,00 | |
| 3 | 1 878,00 | |||
| 3 | 1 878,00 | |||
| 08.01.2026 | 09:05:55,646 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:05:55,249 | 6 | 1 877,00 | |
| 6 | 1 877,00 | |||
| 6 | 1 877,00 | |||
| 08.01.2026 | 09:05:54,114 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 08.01.2026 | 09:05:51,420 | 6 | 1 875,50 | |
| 6 | 1 875,50 | |||
| 6 | 1 875,50 | |||
| 08.01.2026 | 09:05:48,034 | 5 | 1 876,00 | |
| 5 | 1 876,00 | |||
| 5 | 1 876,00 | |||
| 08.01.2026 | 09:05:47,599 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:05:46,993 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:05:46,397 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 08.01.2026 | 09:05:43,592 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:05:39,859 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 08.01.2026 | 09:05:36,136 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 08.01.2026 | 09:05:35,496 | 3 | 1 876,00 | |
| 3 | 1 876,00 | |||
| 3 | 1 876,00 | |||
| 08.01.2026 | 09:05:34,429 | 13 | 1 875,00 | |
| 13 | 1 875,00 | |||
| 13 | 1 875,00 | |||
| 08.01.2026 | 09:05:34,001 | 10 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 08.01.2026 | 09:05:33,870 | 51 | 1 875,00 | |
| 51 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 50 | 1 875,00 | |||
| 08.01.2026 | 09:05:33,422 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:05:31,088 | 3 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:05:19,542 | 60 | 1 875,00 | |
| 60 | 1 875,00 | |||
| 60 | 1 875,00 | |||
| 08.01.2026 | 09:05:14,974 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 08.01.2026 | 09:05:14,298 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 08.01.2026 | 09:05:13,057 | 2 | 1 874,00 | |
| 2 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 08.01.2026 | 09:05:08,503 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:05:08,294 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:05:08,173 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 08.01.2026 | 09:05:06,204 | 2 | 1 872,50 | |
| 2 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 08.01.2026 | 09:05:02,929 | 4 | 1 876,50 | |
| 4 | 1 876,50 | |||
| 4 | 1 876,50 | |||
| 08.01.2026 | 09:04:54,888 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 08.01.2026 | 09:04:53,815 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:04:50,585 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:04:47,245 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:04:46,832 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 08.01.2026 | 09:04:46,085 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 08.01.2026 | 09:04:41,350 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 08.01.2026 | 09:04:36,085 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 08.01.2026 | 09:04:35,382 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 09:04:32,867 | 13 | 1 868,50 | |
| 13 | 1 868,50 | |||
| 13 | 1 868,50 | |||
| 08.01.2026 | 09:04:30,636 | 10 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 08.01.2026 | 09:04:28,716 | 23 | 1 873,00 | |
| 23 | 1 873,00 | |||
| 23 | 1 873,00 | |||
| 08.01.2026 | 09:04:24,367 | 25 | 1 873,00 | |
| 25 | 1 873,00 | |||
| 25 | 1 873,00 | |||
| 08.01.2026 | 09:04:20,739 | 9 | 1 873,50 | |
| 9 | 1 873,50 | |||
| 9 | 1 873,50 | |||
| 08.01.2026 | 09:04:16,673 | 3 | 1 873,00 | |
| 3 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 08.01.2026 | 09:04:16,532 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 08.01.2026 | 09:04:16,138 | 13 | 1 873,00 | |
| 13 | 1 873,00 | |||
| 13 | 1 873,00 | |||
| 08.01.2026 | 09:04:11,524 | 50 | 1 874,50 | |
| 50 | 1 874,50 | |||
| 50 | 1 874,50 | |||
| 08.01.2026 | 09:04:07,924 | 30 | 1 874,00 | |
| 30 | 1 874,00 | |||
| 30 | 1 874,00 | |||
| 08.01.2026 | 09:04:07,846 | 37 | 1 875,50 | |
| 37 | 1 875,50 | |||
| 37 | 1 875,50 | |||
| 08.01.2026 | 09:04:07,115 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 08.01.2026 | 09:04:04,653 | 5 | 1 872,00 | |
| 5 | 1 872,00 | |||
| 5 | 1 872,00 | |||
| 08.01.2026 | 09:04:01,515 | 50 | 1 870,50 | |
| 50 | 1 870,50 | |||
| 50 | 1 870,50 | |||
| 08.01.2026 | 09:03:54,789 | 10 | 1 875,50 | |
| 10 | 1 875,50 | |||
| 10 | 1 875,50 | |||
| 08.01.2026 | 09:03:54,410 | 8 | 1 873,50 | |
| 2 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 2 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 08.01.2026 | 09:03:47,947 | 64 | 1 873,50 | |
| 60 | 1 873,50 | |||
| 64 | 1 873,50 | |||
| 4 | 1 873,50 | |||
| 08.01.2026 | 09:03:45,296 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 08.01.2026 | 09:03:41,169 | 5 | 1 875,00 | |
| 5 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 08.01.2026 | 09:03:38,958 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 08.01.2026 | 09:03:37,440 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 08.01.2026 | 09:03:35,751 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 08.01.2026 | 09:03:31,831 | 8 | 1 874,00 | |
| 8 | 1 874,00 | |||
| 8 | 1 874,00 | |||
| 08.01.2026 | 09:03:31,195 | 5 | 1 874,00 | |
| 5 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 08.01.2026 | 09:03:26,758 | 9 | 1 875,00 | |
| 9 | 1 875,00 | |||
| 9 | 1 875,00 | |||
| 08.01.2026 | 09:03:20,108 | 50 | 1 875,50 | |
| 50 | 1 875,50 | |||
| 50 | 1 875,50 | |||
| 08.01.2026 | 09:03:19,434 | 1 | 1 877,00 | |
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 08.01.2026 | 09:03:17,208 | 10 | 1 878,00 | |
| 10 | 1 878,00 | |||
| 10 | 1 878,00 | |||
| 08.01.2026 | 09:03:12,888 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:03:12,741 | 4 | 1 881,00 | |
| 4 | 1 881,00 | |||
| 4 | 1 881,00 | |||
| 08.01.2026 | 09:03:12,206 | 13 | 1 881,00 | |
| 13 | 1 881,00 | |||
| 13 | 1 881,00 | |||
| 08.01.2026 | 09:03:12,084 | 1 | 1 879,00 | |
| 1 | 1 879,00 | |||
| 1 | 1 879,00 | |||
| 08.01.2026 | 09:03:11,282 | 16 | 1 881,00 | |
| 16 | 1 881,00 | |||
| 16 | 1 881,00 | |||
| 08.01.2026 | 09:03:09,571 | 1 | 1 881,00 | |
| 1 | 1 881,00 | |||
| 1 | 1 881,00 | |||
| 08.01.2026 | 09:03:08,335 | 10 | 1 881,00 | |
| 10 | 1 881,00 | |||
| 10 | 1 881,00 | |||
| 08.01.2026 | 09:03:07,561 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 08.01.2026 | 09:03:06,587 | 58 | 1 883,50 | |
| 50 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 6 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 18 | 1 883,50 | |||
| 5 | 1 883,50 | |||
| 34 | 1 883,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 848,00
Ask: 1 849,00
Umsatz: 116 597 TEUR -
Siemens AG
Bid: 256,30 / Ask: 256,35
Umsatz: 17 055 TEUR -
RENK Group AG
Bid: 63,45 / Ask: 63,51
Umsatz: 14 759 TEUR -
Siemens Energy AG
Bid: 127,35 / Ask: 127,45
Umsatz: 13 693 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,40
Umsatz: 12 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 12:31:45
Letzte Aktualisierung:
08.01.2026 @ 12:31:45