Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2622
2704
1202,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 17:36:00,488 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:54,892 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:53,140 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 09.06.2026 | 17:35:48,012 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 09.06.2026 | 17:35:47,736 | 47 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 24 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 30 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 09.06.2026 | 17:29:55,087 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 09.06.2026 | 17:29:53,664 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 09.06.2026 | 17:29:52,078 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 09.06.2026 | 17:29:48,596 | 5 | 1 207,20 | |
| 5 | 1 207,20 | |||
| 5 | 1 207,20 | |||
| 09.06.2026 | 17:29:40,336 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 17:29:37,503 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:29:19,674 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 09.06.2026 | 17:28:53,146 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:28:45,505 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:28:36,832 | 4 | 1 209,20 | |
| 4 | 1 209,20 | |||
| 4 | 1 209,20 | |||
| 09.06.2026 | 17:28:15,785 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:27:27,895 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 09.06.2026 | 17:27:27,365 | 12 | 1 208,60 | |
| 12 | 1 208,60 | |||
| 12 | 1 208,60 | |||
| 09.06.2026 | 17:27:23,719 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:27:16,787 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:27:11,293 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 09.06.2026 | 17:26:59,226 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:26:23,717 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 09.06.2026 | 17:25:53,446 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:25:51,071 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:25:41,477 | 70 | 1 208,20 | |
| 70 | 1 208,20 | |||
| 70 | 1 208,20 | |||
| 09.06.2026 | 17:25:26,585 | 50 | 1 208,40 | |
| 50 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 09.06.2026 | 17:25:15,692 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 17:24:45,122 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 09.06.2026 | 17:24:39,684 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:23:59,829 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:23:07,098 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:22:34,358 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 17:22:18,492 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 09.06.2026 | 17:22:07,687 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:21:52,193 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:21:49,808 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:21:45,221 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 09.06.2026 | 17:21:40,640 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:21:22,169 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:21:19,721 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:20:02,001 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:19:53,803 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:19:45,028 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 17:19:43,199 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:19:42,082 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 09.06.2026 | 17:19:26,483 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:19:23,295 | 5 | 1 209,60 | |
| 5 | 1 209,60 | |||
| 5 | 1 209,60 | |||
| 09.06.2026 | 17:19:19,395 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:19:16,645 | 3 | 1 209,40 | |
| 3 | 1 209,40 | |||
| 3 | 1 209,40 | |||
| 09.06.2026 | 17:19:03,839 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 09.06.2026 | 17:18:38,307 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 09.06.2026 | 17:18:25,957 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:17:42,529 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 09.06.2026 | 17:16:30,052 | 16 | 1 209,40 | |
| 16 | 1 209,40 | |||
| 16 | 1 209,40 | |||
| 09.06.2026 | 17:15:59,336 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 09.06.2026 | 17:15:33,489 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 09.06.2026 | 17:15:29,588 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 09.06.2026 | 17:14:59,695 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 09.06.2026 | 17:14:53,501 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:14:45,012 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:14:18,919 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:14:15,245 | 5 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 09.06.2026 | 17:14:01,657 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 17:13:48,943 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:13:47,354 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:13:47,227 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 09.06.2026 | 17:13:44,940 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 17:13:39,945 | 38 | 1 211,00 | |
| 38 | 1 211,00 | |||
| 38 | 1 211,00 | |||
| 09.06.2026 | 17:13:29,994 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:13:29,634 | 10 | 1 209,80 | |
| 8 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 2 | 1 209,80 | |||
| 09.06.2026 | 17:12:53,423 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 09.06.2026 | 17:11:53,518 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:11:21,589 | 7 | 1 208,80 | |
| 7 | 1 208,80 | |||
| 7 | 1 208,80 | |||
| 09.06.2026 | 17:11:21,234 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 09.06.2026 | 17:11:14,623 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 09.06.2026 | 17:10:16,921 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:09:18,779 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:09:11,482 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 17:08:48,218 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:08:38,552 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 09.06.2026 | 17:07:53,894 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 09.06.2026 | 17:07:34,820 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:07:28,705 | 7 | 1 209,20 | |
| 7 | 1 209,20 | |||
| 7 | 1 209,20 | |||
| 09.06.2026 | 17:07:04,910 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:07:04,356 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:06:45,102 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 09.06.2026 | 17:06:17,526 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:06:10,822 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 17:05:54,287 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:05:53,203 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 17:05:44,608 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 09.06.2026 | 17:05:33,731 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 09.06.2026 | 17:05:24,280 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 09.06.2026 | 17:04:53,619 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 09.06.2026 | 17:04:37,220 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:04:32,788 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:04:09,138 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 09.06.2026 | 17:03:49,047 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:03:45,177 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 09.06.2026 | 17:03:43,000 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 17:03:24,343 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 17:03:04,326 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 17:00:58,383 | 4 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 4 | 1 210,60 | |||
| 09.06.2026 | 16:59:25,956 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 16:59:21,495 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 16:59:18,201 | 38 | 1 211,00 | |
| 38 | 1 211,00 | |||
| 38 | 1 211,00 | |||
| 09.06.2026 | 16:59:08,415 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 16:58:45,277 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 16:58:34,065 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 09.06.2026 | 16:58:31,104 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 16:58:04,701 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 16:57:39,335 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 09.06.2026 | 16:57:15,159 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 09.06.2026 | 16:57:07,552 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 16:57:05,427 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 16:56:37,941 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 09.06.2026 | 16:56:30,686 | 13 | 1 210,40 | |
| 13 | 1 210,40 | |||
| 13 | 1 210,40 | |||
| 09.06.2026 | 16:56:22,785 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 16:56:03,811 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 09.06.2026 | 16:55:53,362 | 17 | 1 209,80 | |
| 17 | 1 209,80 | |||
| 17 | 1 209,80 | |||
| 09.06.2026 | 16:55:24,863 | 3 | 1 209,80 | |
| 3 | 1 209,80 | |||
| 3 | 1 209,80 | |||
| 09.06.2026 | 16:55:03,212 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 09.06.2026 | 16:54:49,227 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 09.06.2026 | 16:53:48,164 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 16:53:42,156 | 10 | 1 207,60 | |
| 10 | 1 207,60 | |||
| 10 | 1 207,60 | |||
| 09.06.2026 | 16:53:36,468 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 09.06.2026 | 16:51:57,672 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 09.06.2026 | 16:51:57,034 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 16:51:48,652 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 09.06.2026 | 16:51:44,323 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 09.06.2026 | 16:51:12,628 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 09.06.2026 | 16:51:03,725 | 4 | 1 207,80 | |
| 4 | 1 207,80 | |||
| 4 | 1 207,80 | |||
| 09.06.2026 | 16:50:54,927 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 16:50:46,165 | 13 | 1 207,80 | |
| 13 | 1 207,80 | |||
| 13 | 1 207,80 | |||
| 09.06.2026 | 16:50:46,092 | 10 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 09.06.2026 | 16:50:45,596 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 09.06.2026 | 16:50:19,874 | 7 | 1 207,60 | |
| 7 | 1 207,60 | |||
| 7 | 1 207,60 | |||
| 09.06.2026 | 16:50:11,708 | 21 | 1 208,20 | |
| 21 | 1 208,20 | |||
| 21 | 1 208,20 | |||
| 09.06.2026 | 16:50:05,423 | 12 | 1 208,00 | |
| 12 | 1 208,00 | |||
| 12 | 1 208,00 | |||
| 09.06.2026 | 16:49:48,361 | 5 | 1 208,80 | |
| 5 | 1 208,80 | |||
| 5 | 1 208,80 | |||
| 09.06.2026 | 16:49:34,501 | 10 | 1 209,40 | |
| 10 | 1 209,40 | |||
| 10 | 1 209,40 | |||
| 09.06.2026 | 16:49:31,872 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 09.06.2026 | 16:49:26,276 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 09.06.2026 | 16:49:26,153 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 09.06.2026 | 16:48:55,254 | 50 | 1 210,00 | |
| 50 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 09.06.2026 | 16:48:35,113 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 16:47:48,363 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 16:46:14,544 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 09.06.2026 | 16:46:10,720 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 09.06.2026 | 16:45:29,526 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 09.06.2026 | 16:45:03,999 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 09.06.2026 | 16:44:48,451 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 09.06.2026 | 16:44:10,578 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 09.06.2026 | 16:43:34,636 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 09.06.2026 | 16:43:00,654 | 9 | 1 210,80 | |
| 9 | 1 210,80 | |||
| 4 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 09.06.2026 | 16:43:00,557 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 16:41:53,926 | 42 | 1 210,40 | |
| 42 | 1 210,40 | |||
| 42 | 1 210,40 | |||
| 09.06.2026 | 16:41:23,553 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 09.06.2026 | 16:41:15,816 | 11 | 1 210,40 | |
| 11 | 1 210,40 | |||
| 11 | 1 210,40 | |||
| 09.06.2026 | 16:41:11,124 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 09.06.2026 | 16:41:02,486 | 10 | 1 212,00 | |
| 10 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 09.06.2026 | 16:40:45,297 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 09.06.2026 | 16:40:16,081 | 9 | 1 212,40 | |
| 9 | 1 212,40 | |||
| 9 | 1 212,40 | |||
| 09.06.2026 | 16:40:10,739 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 09.06.2026 | 16:39:04,410 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 16:38:59,222 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 16:38:57,277 | 51 | 1 213,20 | |
| 51 | 1 213,20 | |||
| 51 | 1 213,20 | |||
| 09.06.2026 | 16:37:47,154 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 09.06.2026 | 16:37:34,200 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 16:37:34,126 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 16:37:25,993 | 3 | 1 214,80 | |
| 3 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 09.06.2026 | 16:36:12,641 | 4 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 09.06.2026 | 16:35:02,431 | 50 | 1 215,80 | |
| 50 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 09.06.2026 | 16:33:45,118 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 09.06.2026 | 16:33:40,200 | 28 | 1 215,00 | |
| 28 | 1 215,00 | |||
| 28 | 1 215,00 | |||
| 09.06.2026 | 16:33:20,660 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 16:32:58,034 | 15 | 1 215,00 | |
| 15 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 09.06.2026 | 16:32:43,795 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 09.06.2026 | 16:32:34,949 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 16:32:31,502 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 09.06.2026 | 16:32:17,242 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 16:32:03,596 | 5 | 1 213,60 | |
| 5 | 1 213,60 | |||
| 5 | 1 213,60 | |||
| 09.06.2026 | 16:30:11,497 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 09.06.2026 | 16:29:53,435 | 2 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 09.06.2026 | 16:29:45,456 | 527 | 1 210,00 | |
| 510 | 1 210,00 | |||
| 527 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 09.06.2026 | 16:29:23,224 | 50 | 1 210,80 | |
| 50 | 1 210,80 | |||
| 50 | 1 210,80 | |||
| 09.06.2026 | 16:29:20,880 | 115 | 1 210,80 | |
| 115 | 1 210,80 | |||
| 115 | 1 210,80 | |||
| 09.06.2026 | 16:29:20,545 | 120 | 1 210,80 | |
| 120 | 1 210,80 | |||
| 120 | 1 210,80 | |||
| 09.06.2026 | 16:29:19,219 | 85 | 1 210,80 | |
| 85 | 1 210,80 | |||
| 85 | 1 210,80 | |||
| 09.06.2026 | 16:29:15,071 | 100 | 1 210,80 | |
| 100 | 1 210,80 | |||
| 100 | 1 210,80 | |||
| 09.06.2026 | 16:28:56,677 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 09.06.2026 | 16:28:47,957 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 09.06.2026 | 16:28:36,579 | 10 | 1 210,60 | |
| 10 | 1 210,60 | |||
| 10 | 1 210,60 | |||
| 09.06.2026 | 16:28:23,509 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 16:28:14,039 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 09.06.2026 | 16:27:57,838 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 09.06.2026 | 16:27:38,520 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 16:27:08,087 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 16:27:07,248 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 16:26:55,915 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 09.06.2026 | 16:26:36,830 | 7 | 1 212,80 | |
| 7 | 1 212,80 | |||
| 7 | 1 212,80 | |||
| 09.06.2026 | 16:26:02,982 | 60 | 1 213,00 | |
| 60 | 1 213,00 | |||
| 60 | 1 213,00 | |||
| 09.06.2026 | 16:26:01,390 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 16:26:00,077 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 09.06.2026 | 16:25:45,326 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 09.06.2026 | 16:25:29,568 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 16:25:28,551 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 09.06.2026 | 16:25:24,850 | 3 | 1 213,60 | |
| 3 | 1 213,60 | |||
| 3 | 1 213,60 | |||
| 09.06.2026 | 16:25:10,123 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 09.06.2026 | 16:25:01,963 | 10 | 1 213,00 | |
| 10 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 09.06.2026 | 16:25:01,431 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 09.06.2026 | 16:23:56,927 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 09.06.2026 | 16:23:48,684 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 09.06.2026 | 16:22:32,109 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 16:22:02,293 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 09.06.2026 | 16:21:43,590 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 16:21:42,664 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 09.06.2026 | 16:21:27,616 | 6 | 1 216,80 | |
| 6 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 09.06.2026 | 16:21:13,006 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 09.06.2026 | 16:21:10,637 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 09.06.2026 | 16:20:34,519 | 3 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 09.06.2026 | 16:18:58,373 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 09.06.2026 | 16:18:39,233 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 09.06.2026 | 16:17:57,772 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 16:17:45,294 | 3 | 1 213,80 | |
| 3 | 1 213,80 | |||
| 3 | 1 213,80 | |||
| 09.06.2026 | 16:17:24,691 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 09.06.2026 | 16:17:05,634 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 16:17:02,791 | 40 | 1 214,00 | |
| 40 | 1 214,00 | |||
| 40 | 1 214,00 | |||
| 09.06.2026 | 16:16:39,190 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 09.06.2026 | 16:16:31,189 | 10 | 1 214,00 | |
| 10 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 09.06.2026 | 16:15:51,232 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 09.06.2026 | 16:15:40,998 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 09.06.2026 | 16:15:34,062 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 09.06.2026 | 16:15:33,911 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 09.06.2026 | 16:15:33,839 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 09.06.2026 | 16:15:23,877 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 16:15:10,128 | 12 | 1 216,20 | |
| 12 | 1 216,20 | |||
| 12 | 1 216,20 | |||
| 09.06.2026 | 16:15:06,414 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 09.06.2026 | 16:14:59,811 | 59 | 1 215,80 | |
| 47 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 54 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 09.06.2026 | 16:12:13,535 | 75 | 1 217,40 | |
| 75 | 1 217,40 | |||
| 75 | 1 217,40 | |||
| 09.06.2026 | 16:11:59,329 | 52 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 52 | 1 217,40 | |||
| 50 | 1 217,40 | |||
| 09.06.2026 | 16:11:56,921 | 50 | 1 217,40 | |
| 50 | 1 217,40 | |||
| 50 | 1 217,40 | |||
| 09.06.2026 | 16:11:41,017 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 16:10:10,846 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 16:08:53,367 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 16:08:34,161 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 16:08:23,928 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 16:07:55,834 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 09.06.2026 | 16:06:53,254 | 6 | 1 214,20 | |
| 6 | 1 214,20 | |||
| 6 | 1 214,20 | |||
| 09.06.2026 | 16:06:43,321 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 09.06.2026 | 16:06:34,971 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 16:05:53,649 | 2 | 1 215,60 | |
| 2 | 1 215,60 | |||
| 2 | 1 215,60 | |||
| 09.06.2026 | 16:05:21,062 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 09.06.2026 | 16:05:19,625 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 09.06.2026 | 16:04:45,283 | 3 | 1 214,40 | |
| 3 | 1 214,40 | |||
| 3 | 1 214,40 | |||
| 09.06.2026 | 16:04:23,334 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 09.06.2026 | 16:04:06,202 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 09.06.2026 | 16:03:23,188 | 11 | 1 215,00 | |
| 11 | 1 215,00 | |||
| 11 | 1 215,00 | |||
| 09.06.2026 | 16:02:14,181 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 09.06.2026 | 16:01:52,810 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 09.06.2026 | 16:01:28,971 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 09.06.2026 | 16:01:15,268 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 16:01:06,432 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 09.06.2026 | 16:00:40,766 | 7 | 1 216,20 | |
| 7 | 1 216,20 | |||
| 7 | 1 216,20 | |||
| 09.06.2026 | 16:00:02,076 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 09.06.2026 | 16:00:01,300 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 09.06.2026 | 15:58:20,440 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 09.06.2026 | 15:57:45,456 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 09.06.2026 | 15:57:44,782 | 20 | 1 215,20 | |
| 20 | 1 215,20 | |||
| 20 | 1 215,20 | |||
| 09.06.2026 | 15:57:35,930 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 09.06.2026 | 15:57:15,642 | 44 | 1 215,80 | |
| 44 | 1 215,80 | |||
| 44 | 1 215,80 | |||
| 09.06.2026 | 15:56:23,623 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 09.06.2026 | 15:55:53,099 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 09.06.2026 | 15:55:49,425 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 09.06.2026 | 15:55:41,093 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 15:55:26,801 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 09.06.2026 | 15:55:17,954 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 09.06.2026 | 15:55:15,263 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 09.06.2026 | 15:55:08,187 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 09.06.2026 | 15:54:53,493 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 15:54:25,116 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 09.06.2026 | 15:54:01,153 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 09.06.2026 | 15:53:15,449 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 09.06.2026 | 15:52:30,792 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 09.06.2026 | 15:51:56,544 | 11 | 1 218,00 | |
| 6 | 1 218,00 | |||
| 11 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 09.06.2026 | 15:51:55,713 | 10 | 1 217,80 | |
| 10 | 1 217,80 | |||
| 10 | 1 217,80 | |||
| 09.06.2026 | 15:51:35,953 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 09.06.2026 | 15:51:28,915 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 09.06.2026 | 15:51:23,426 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 09.06.2026 | 15:50:57,957 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 09.06.2026 | 15:50:51,579 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 09.06.2026 | 15:50:46,507 | 15 | 1 215,40 | |
| 15 | 1 215,40 | |||
| 15 | 1 215,40 | |||
| 09.06.2026 | 15:50:45,261 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 09.06.2026 | 15:50:27,093 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 09.06.2026 | 15:50:19,094 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 09.06.2026 | 15:49:31,101 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 09.06.2026 | 15:49:02,744 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 09.06.2026 | 15:48:15,158 | 3 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 09.06.2026 | 15:48:07,733 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 09.06.2026 | 15:47:59,132 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 09.06.2026 | 15:47:13,730 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 09.06.2026 | 15:47:09,098 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 09.06.2026 | 15:47:07,281 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 09.06.2026 | 15:46:07,863 | 4 | 1 213,80 | |
| 4 | 1 213,80 | |||
| 4 | 1 213,80 | |||
| 09.06.2026 | 15:46:07,188 | 2 | 1 213,80 | |
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 09.06.2026 | 15:45:56,040 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 09.06.2026 | 15:45:39,682 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 09.06.2026 | 15:44:54,691 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 15:44:46,479 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 09.06.2026 | 15:44:28,435 | 9 | 1 211,00 | |
| 9 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 09.06.2026 | 15:44:14,539 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 09.06.2026 | 15:44:14,360 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 09.06.2026 | 15:43:44,924 | 4 | 1 211,40 | |
| 4 | 1 211,40 | |||
| 4 | 1 211,40 | |||
| 09.06.2026 | 15:43:27,997 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 09.06.2026 | 15:43:25,436 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 09.06.2026 | 15:43:17,026 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 09.06.2026 | 15:43:01,844 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 15:42:58,061 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 09.06.2026 | 15:42:00,670 | 6 | 1 210,80 | |
| 6 | 1 210,80 | |||
| 6 | 1 210,80 | |||
| 09.06.2026 | 15:41:27,820 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 804,60 / Ask: 805,00
Umsatz: 83 856 TEUR -
Siemens Energy AG
Bid: 149,30 / Ask: 150,04
Umsatz: 43 901 TEUR -
SK Hynix Inc.
Bid: 1 140,00
Ask: 1 165,00
Umsatz: 40 953 TEUR -
Rheinmetall AG
Bid: 1 202,20
Ask: 1 204,00
Umsatz: 39 343 TEUR -
Infineon Technologies AG
Bid: 77,50 / Ask: 78,00
Umsatz: 35 599 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00