Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2600
2716
25,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:46:10,048 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 15:46:08,552 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 02.07.2026 | 15:46:02,181 | 12 | 25,32 | |
| 12 | 25,32 | |||
| 12 | 25,32 | |||
| 02.07.2026 | 15:45:07,545 | 9 000 | 25,32 | |
| 1 874 | 25,32 | |||
| 7 126 | 25,32 | |||
| 9 000 | 25,32 | |||
| 02.07.2026 | 15:44:55,911 | 1 000 | 25,31 | |
| 1 000 | 25,31 | |||
| 1 000 | 25,31 | |||
| 02.07.2026 | 15:44:35,305 | 140 | 25,31 | |
| 140 | 25,31 | |||
| 140 | 25,31 | |||
| 02.07.2026 | 15:44:17,958 | 320 | 25,30 | |
| 320 | 25,30 | |||
| 320 | 25,30 | |||
| 02.07.2026 | 15:44:16,835 | 175 | 25,30 | |
| 175 | 25,30 | |||
| 175 | 25,30 | |||
| 02.07.2026 | 15:44:15,868 | 104 | 25,30 | |
| 104 | 25,30 | |||
| 104 | 25,30 | |||
| 02.07.2026 | 15:44:12,376 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 206 | 25,30 | |||
| 200 | 25,30 | |||
| 594 | 25,30 | |||
| 02.07.2026 | 15:44:03,508 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 02.07.2026 | 15:43:45,883 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 02.07.2026 | 15:43:37,602 | 64 | 25,27 | |
| 64 | 25,27 | |||
| 64 | 25,27 | |||
| 02.07.2026 | 15:43:37,517 | 45 | 25,27 | |
| 45 | 25,27 | |||
| 45 | 25,27 | |||
| 02.07.2026 | 15:43:13,730 | 25 | 25,28 | |
| 25 | 25,28 | |||
| 25 | 25,28 | |||
| 02.07.2026 | 15:42:58,188 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 02.07.2026 | 15:42:56,967 | 155 | 25,30 | |
| 75 | 25,30 | |||
| 80 | 25,30 | |||
| 14 | 25,30 | |||
| 100 | 25,30 | |||
| 41 | 25,30 | |||
| 02.07.2026 | 15:42:56,907 | 28 | 25,30 | |
| 15 | 25,30 | |||
| 28 | 25,30 | |||
| 13 | 25,30 | |||
| 02.07.2026 | 15:42:54,766 | 102 | 25,29 | |
| 102 | 25,29 | |||
| 102 | 25,29 | |||
| 02.07.2026 | 15:42:34,852 | 1 000 | 25,29 | |
| 300 | 25,29 | |||
| 700 | 25,29 | |||
| 1 000 | 25,29 | |||
| 02.07.2026 | 15:42:23,905 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 02.07.2026 | 15:42:20,667 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 02.07.2026 | 15:42:20,378 | 197 | 25,29 | |
| 197 | 25,29 | |||
| 197 | 25,29 | |||
| 02.07.2026 | 15:42:15,844 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 02.07.2026 | 15:42:15,731 | 61 | 25,29 | |
| 61 | 25,29 | |||
| 61 | 25,29 | |||
| 02.07.2026 | 15:42:15,556 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 02.07.2026 | 15:42:08,823 | 25 | 25,29 | |
| 25 | 25,29 | |||
| 25 | 25,29 | |||
| 02.07.2026 | 15:41:50,011 | 40 | 25,28 | |
| 40 | 25,28 | |||
| 40 | 25,28 | |||
| 02.07.2026 | 15:41:24,486 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 02.07.2026 | 15:41:22,491 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 15:41:18,196 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 02.07.2026 | 15:41:10,761 | 700 | 25,27 | |
| 700 | 25,27 | |||
| 700 | 25,27 | |||
| 02.07.2026 | 15:41:09,259 | 90 | 25,28 | |
| 90 | 25,28 | |||
| 35 | 25,28 | |||
| 55 | 25,28 | |||
| 02.07.2026 | 15:41:02,112 | 170 | 25,27 | |
| 170 | 25,27 | |||
| 170 | 25,27 | |||
| 02.07.2026 | 15:40:52,804 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 02.07.2026 | 15:40:35,564 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 02.07.2026 | 15:40:34,653 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 02.07.2026 | 15:39:47,483 | 39 | 25,27 | |
| 39 | 25,27 | |||
| 39 | 25,27 | |||
| 02.07.2026 | 15:39:18,496 | 3 | 25,28 | |
| 3 | 25,28 | |||
| 3 | 25,28 | |||
| 02.07.2026 | 15:39:09,001 | 237 | 25,28 | |
| 237 | 25,28 | |||
| 237 | 25,28 | |||
| 02.07.2026 | 15:39:05,105 | 400 | 25,29 | |
| 400 | 25,29 | |||
| 400 | 25,29 | |||
| 02.07.2026 | 15:38:50,174 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 02.07.2026 | 15:38:47,504 | 87 | 25,28 | |
| 87 | 25,28 | |||
| 87 | 25,28 | |||
| 02.07.2026 | 15:38:46,366 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 02.07.2026 | 15:38:37,522 | 403 | 25,26 | |
| 403 | 25,26 | |||
| 403 | 25,26 | |||
| 02.07.2026 | 15:38:31,600 | 110 | 25,26 | |
| 110 | 25,26 | |||
| 60 | 25,26 | |||
| 50 | 25,26 | |||
| 02.07.2026 | 15:38:31,412 | 792 | 25,25 | |
| 520 | 25,25 | |||
| 792 | 25,25 | |||
| 17 | 25,25 | |||
| 200 | 25,25 | |||
| 30 | 25,25 | |||
| 25 | 25,25 | |||
| 02.07.2026 | 15:38:23,778 | 2 | 25,24 | |
| 2 | 25,24 | |||
| 2 | 25,24 | |||
| 02.07.2026 | 15:38:20,531 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 15:38:19,224 | 25 | 25,23 | |
| 25 | 25,23 | |||
| 25 | 25,23 | |||
| 02.07.2026 | 15:38:07,036 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 02.07.2026 | 15:37:48,668 | 70 | 25,22 | |
| 70 | 25,22 | |||
| 70 | 25,22 | |||
| 02.07.2026 | 15:37:48,597 | 23 | 25,22 | |
| 23 | 25,22 | |||
| 23 | 25,22 | |||
| 02.07.2026 | 15:37:35,574 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 02.07.2026 | 15:37:30,674 | 60 | 25,20 | |
| 60 | 25,20 | |||
| 60 | 25,20 | |||
| 02.07.2026 | 15:37:27,395 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 15:37:08,060 | 40 | 25,19 | |
| 40 | 25,19 | |||
| 40 | 25,19 | |||
| 02.07.2026 | 15:37:00,137 | 2 | 25,18 | |
| 2 | 25,18 | |||
| 2 | 25,18 | |||
| 02.07.2026 | 15:36:58,942 | 6 | 25,19 | |
| 6 | 25,19 | |||
| 6 | 25,19 | |||
| 02.07.2026 | 15:36:44,030 | 80 | 25,19 | |
| 80 | 25,19 | |||
| 80 | 25,19 | |||
| 02.07.2026 | 15:36:37,163 | 20 | 25,19 | |
| 20 | 25,19 | |||
| 20 | 25,19 | |||
| 02.07.2026 | 15:35:56,375 | 30 | 25,19 | |
| 30 | 25,19 | |||
| 30 | 25,19 | |||
| 02.07.2026 | 15:35:49,613 | 4 | 25,19 | |
| 4 | 25,19 | |||
| 4 | 25,19 | |||
| 02.07.2026 | 15:34:59,098 | 5 | 25,18 | |
| 5 | 25,18 | |||
| 5 | 25,18 | |||
| 02.07.2026 | 15:34:56,961 | 300 | 25,17 | |
| 300 | 25,17 | |||
| 300 | 25,17 | |||
| 02.07.2026 | 15:34:49,975 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 02.07.2026 | 15:34:37,380 | 25 | 25,18 | |
| 25 | 25,18 | |||
| 25 | 25,18 | |||
| 02.07.2026 | 15:34:36,363 | 1 499 | 25,18 | |
| 1 499 | 25,18 | |||
| 1 499 | 25,18 | |||
| 02.07.2026 | 15:33:40,532 | 500 | 25,18 | |
| 500 | 25,18 | |||
| 500 | 25,18 | |||
| 02.07.2026 | 15:33:34,077 | 42 | 25,17 | |
| 42 | 25,17 | |||
| 42 | 25,17 | |||
| 02.07.2026 | 15:33:15,019 | 200 | 25,18 | |
| 200 | 25,18 | |||
| 200 | 25,18 | |||
| 02.07.2026 | 15:33:11,462 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 02.07.2026 | 15:32:59,064 | 2 | 25,17 | |
| 2 | 25,17 | |||
| 2 | 25,17 | |||
| 02.07.2026 | 15:32:37,729 | 2 | 25,21 | |
| 2 | 25,21 | |||
| 2 | 25,21 | |||
| 02.07.2026 | 15:32:37,598 | 650 | 25,20 | |
| 500 | 25,20 | |||
| 650 | 25,20 | |||
| 150 | 25,20 | |||
| 02.07.2026 | 15:32:37,187 | 50 | 25,18 | |
| 50 | 25,18 | |||
| 50 | 25,18 | |||
| 02.07.2026 | 15:32:15,576 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 02.07.2026 | 15:32:10,826 | 59 | 25,16 | |
| 59 | 25,16 | |||
| 59 | 25,16 | |||
| 02.07.2026 | 15:31:49,462 | 2 000 | 25,17 | |
| 2 000 | 25,17 | |||
| 2 000 | 25,17 | |||
| 02.07.2026 | 15:31:31,411 | 2 | 25,17 | |
| 2 | 25,17 | |||
| 2 | 25,17 | |||
| 02.07.2026 | 15:31:27,836 | 4 | 25,18 | |
| 4 | 25,18 | |||
| 4 | 25,18 | |||
| 02.07.2026 | 15:31:19,495 | 1 | 25,18 | |
| 1 | 25,18 | |||
| 1 | 25,18 | |||
| 02.07.2026 | 15:31:15,682 | 1 | 25,17 | |
| 1 | 25,17 | |||
| 1 | 25,17 | |||
| 02.07.2026 | 15:31:14,566 | 166 | 25,18 | |
| 166 | 25,18 | |||
| 166 | 25,18 | |||
| 02.07.2026 | 15:30:54,150 | 400 | 25,17 | |
| 400 | 25,17 | |||
| 400 | 25,17 | |||
| 02.07.2026 | 15:30:41,367 | 2 000 | 25,19 | |
| 422 | 25,19 | |||
| 2 000 | 25,19 | |||
| 1 578 | 25,19 | |||
| 02.07.2026 | 15:30:11,993 | 1 420 | 25,17 | |
| 1 200 | 25,17 | |||
| 200 | 25,17 | |||
| 20 | 25,17 | |||
| 15 | 25,17 | |||
| 1 305 | 25,17 | |||
| 100 | 25,17 | |||
| 02.07.2026 | 15:29:42,344 | 800 | 25,14 | |
| 800 | 25,14 | |||
| 800 | 25,14 | |||
| 02.07.2026 | 15:29:21,298 | 70 | 25,14 | |
| 70 | 25,14 | |||
| 70 | 25,14 | |||
| 02.07.2026 | 15:29:09,004 | 86 | 25,14 | |
| 86 | 25,14 | |||
| 86 | 25,14 | |||
| 02.07.2026 | 15:28:55,890 | 25 | 25,13 | |
| 25 | 25,13 | |||
| 25 | 25,13 | |||
| 02.07.2026 | 15:27:33,714 | 130 | 25,10 | |
| 130 | 25,10 | |||
| 130 | 25,10 | |||
| 02.07.2026 | 15:27:33,068 | 200 | 25,13 | |
| 200 | 25,13 | |||
| 200 | 25,13 | |||
| 02.07.2026 | 15:27:23,844 | 80 | 25,12 | |
| 80 | 25,12 | |||
| 80 | 25,12 | |||
| 02.07.2026 | 15:27:13,583 | 10 | 25,11 | |
| 10 | 25,11 | |||
| 10 | 25,11 | |||
| 02.07.2026 | 15:27:07,299 | 210 | 25,11 | |
| 210 | 25,11 | |||
| 210 | 25,11 | |||
| 02.07.2026 | 15:26:31,122 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 02.07.2026 | 15:26:19,712 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 02.07.2026 | 15:25:35,598 | 72 | 25,10 | |
| 72 | 25,10 | |||
| 72 | 25,10 | |||
| 02.07.2026 | 15:25:23,849 | 22 | 25,10 | |
| 22 | 25,10 | |||
| 22 | 25,10 | |||
| 02.07.2026 | 15:25:09,609 | 5 | 25,11 | |
| 5 | 25,11 | |||
| 5 | 25,11 | |||
| 02.07.2026 | 15:24:52,039 | 2 | 25,11 | |
| 2 | 25,11 | |||
| 2 | 25,11 | |||
| 02.07.2026 | 15:24:34,892 | 10 | 25,10 | |
| 10 | 25,10 | |||
| 10 | 25,10 | |||
| 02.07.2026 | 15:24:18,240 | 620 | 25,11 | |
| 620 | 25,11 | |||
| 620 | 25,11 | |||
| 02.07.2026 | 15:24:15,830 | 143 | 25,11 | |
| 143 | 25,11 | |||
| 143 | 25,11 | |||
| 02.07.2026 | 15:23:48,768 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 02.07.2026 | 15:23:09,769 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 15:23:08,384 | 80 | 25,08 | |
| 80 | 25,08 | |||
| 80 | 25,08 | |||
| 02.07.2026 | 15:22:12,372 | 47 | 25,05 | |
| 47 | 25,05 | |||
| 47 | 25,05 | |||
| 02.07.2026 | 15:22:11,839 | 137 | 25,04 | |
| 137 | 25,04 | |||
| 137 | 25,04 | |||
| 02.07.2026 | 15:22:11,727 | 43 | 25,04 | |
| 43 | 25,04 | |||
| 43 | 25,04 | |||
| 02.07.2026 | 15:22:04,607 | 600 | 25,05 | |
| 100 | 25,05 | |||
| 500 | 25,05 | |||
| 600 | 25,05 | |||
| 02.07.2026 | 15:22:02,832 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 15:21:50,801 | 119 | 25,07 | |
| 119 | 25,07 | |||
| 119 | 25,07 | |||
| 02.07.2026 | 15:21:44,811 | 250 | 25,06 | |
| 250 | 25,06 | |||
| 250 | 25,06 | |||
| 02.07.2026 | 15:21:11,336 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 15:20:24,125 | 51 | 25,10 | |
| 51 | 25,10 | |||
| 51 | 25,10 | |||
| 02.07.2026 | 15:19:53,419 | 2 400 | 25,11 | |
| 2 400 | 25,11 | |||
| 2 400 | 25,11 | |||
| 02.07.2026 | 15:19:42,322 | 39 | 25,12 | |
| 39 | 25,12 | |||
| 39 | 25,12 | |||
| 02.07.2026 | 15:18:53,749 | 300 | 25,13 | |
| 300 | 25,13 | |||
| 300 | 25,13 | |||
| 02.07.2026 | 15:18:48,098 | 597 | 25,13 | |
| 597 | 25,13 | |||
| 597 | 25,13 | |||
| 02.07.2026 | 15:18:35,618 | 450 | 25,13 | |
| 450 | 25,13 | |||
| 450 | 25,13 | |||
| 02.07.2026 | 15:18:18,515 | 160 | 25,12 | |
| 160 | 25,12 | |||
| 160 | 25,12 | |||
| 02.07.2026 | 15:17:47,307 | 300 | 25,11 | |
| 300 | 25,11 | |||
| 300 | 25,11 | |||
| 02.07.2026 | 15:17:20,298 | 80 | 25,11 | |
| 80 | 25,11 | |||
| 80 | 25,11 | |||
| 02.07.2026 | 15:17:13,290 | 159 | 25,11 | |
| 159 | 25,11 | |||
| 159 | 25,11 | |||
| 02.07.2026 | 15:16:52,785 | 208 | 25,12 | |
| 208 | 25,12 | |||
| 208 | 25,12 | |||
| 02.07.2026 | 15:16:36,776 | 43 | 25,12 | |
| 43 | 25,12 | |||
| 43 | 25,12 | |||
| 02.07.2026 | 15:16:02,318 | 60 | 25,10 | |
| 60 | 25,10 | |||
| 60 | 25,10 | |||
| 02.07.2026 | 15:15:50,385 | 1 | 25,10 | |
| 1 | 25,10 | |||
| 1 | 25,10 | |||
| 02.07.2026 | 15:15:44,734 | 1 000 | 25,10 | |
| 1 000 | 25,10 | |||
| 1 000 | 25,10 | |||
| 02.07.2026 | 15:15:24,480 | 23 | 25,09 | |
| 23 | 25,09 | |||
| 23 | 25,09 | |||
| 02.07.2026 | 15:15:20,223 | 24 | 25,09 | |
| 24 | 25,09 | |||
| 24 | 25,09 | |||
| 02.07.2026 | 15:14:48,423 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 02.07.2026 | 15:14:30,817 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 02.07.2026 | 15:14:08,903 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 02.07.2026 | 15:13:50,225 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 02.07.2026 | 15:13:47,061 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 02.07.2026 | 15:12:51,671 | 80 | 25,09 | |
| 80 | 25,09 | |||
| 80 | 25,09 | |||
| 02.07.2026 | 15:12:46,801 | 1 000 | 25,09 | |
| 1 000 | 25,09 | |||
| 1 000 | 25,09 | |||
| 02.07.2026 | 15:12:07,503 | 43 | 25,09 | |
| 43 | 25,09 | |||
| 43 | 25,09 | |||
| 02.07.2026 | 15:12:07,293 | 65 | 25,09 | |
| 65 | 25,09 | |||
| 65 | 25,09 | |||
| 02.07.2026 | 15:12:07,076 | 43 | 25,09 | |
| 43 | 25,09 | |||
| 43 | 25,09 | |||
| 02.07.2026 | 15:11:46,583 | 40 | 25,09 | |
| 40 | 25,09 | |||
| 40 | 25,09 | |||
| 02.07.2026 | 15:11:20,616 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 02.07.2026 | 15:10:38,675 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 15:10:35,665 | 10 | 25,08 | |
| 10 | 25,08 | |||
| 10 | 25,08 | |||
| 02.07.2026 | 15:09:50,007 | 8 | 25,10 | |
| 8 | 25,10 | |||
| 8 | 25,10 | |||
| 02.07.2026 | 15:09:48,706 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 02.07.2026 | 15:09:40,015 | 3 000 | 25,10 | |
| 3 000 | 25,10 | |||
| 200 | 25,10 | |||
| 1 967 | 25,10 | |||
| 133 | 25,10 | |||
| 200 | 25,10 | |||
| 500 | 25,10 | |||
| 02.07.2026 | 15:09:19,987 | 3 | 25,10 | |
| 3 | 25,10 | |||
| 3 | 25,10 | |||
| 02.07.2026 | 15:09:19,211 | 5 | 25,10 | |
| 5 | 25,10 | |||
| 5 | 25,10 | |||
| 02.07.2026 | 15:09:18,455 | 87 | 25,10 | |
| 87 | 25,10 | |||
| 87 | 25,10 | |||
| 02.07.2026 | 15:09:17,232 | 27 | 25,10 | |
| 27 | 25,10 | |||
| 27 | 25,10 | |||
| 02.07.2026 | 15:09:16,682 | 20 | 25,10 | |
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 02.07.2026 | 15:09:15,126 | 2 | 25,10 | |
| 2 | 25,10 | |||
| 2 | 25,10 | |||
| 02.07.2026 | 15:09:05,933 | 121 | 25,08 | |
| 121 | 25,08 | |||
| 121 | 25,08 | |||
| 02.07.2026 | 15:09:03,045 | 250 | 25,09 | |
| 250 | 25,09 | |||
| 250 | 25,09 | |||
| 02.07.2026 | 15:08:46,079 | 12 | 25,09 | |
| 12 | 25,09 | |||
| 12 | 25,09 | |||
| 02.07.2026 | 15:08:33,332 | 478 | 25,08 | |
| 478 | 25,08 | |||
| 478 | 25,08 | |||
| 02.07.2026 | 15:08:06,882 | 100 | 25,09 | |
| 100 | 25,09 | |||
| 100 | 25,09 | |||
| 02.07.2026 | 15:08:01,490 | 28 | 25,08 | |
| 28 | 25,08 | |||
| 28 | 25,08 | |||
| 02.07.2026 | 15:07:50,527 | 20 | 25,09 | |
| 20 | 25,09 | |||
| 20 | 25,09 | |||
| 02.07.2026 | 15:05:43,378 | 535 | 25,07 | |
| 535 | 25,07 | |||
| 535 | 25,07 | |||
| 02.07.2026 | 15:04:58,384 | 154 | 25,10 | |
| 154 | 25,10 | |||
| 154 | 25,10 | |||
| 02.07.2026 | 15:04:38,246 | 139 | 25,10 | |
| 139 | 25,10 | |||
| 139 | 25,10 | |||
| 02.07.2026 | 15:04:29,196 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 02.07.2026 | 15:04:29,067 | 27 | 25,10 | |
| 27 | 25,10 | |||
| 27 | 25,10 | |||
| 02.07.2026 | 15:03:41,993 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 15:03:30,717 | 42 | 25,09 | |
| 42 | 25,09 | |||
| 42 | 25,09 | |||
| 02.07.2026 | 15:03:16,689 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 15:03:08,585 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 15:02:54,615 | 90 | 25,08 | |
| 90 | 25,08 | |||
| 90 | 25,08 | |||
| 02.07.2026 | 15:02:51,843 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 15:02:49,136 | 1 | 25,08 | |
| 1 | 25,08 | |||
| 1 | 25,08 | |||
| 02.07.2026 | 15:02:47,422 | 123 | 25,08 | |
| 25 | 25,08 | |||
| 45 | 25,08 | |||
| 123 | 25,08 | |||
| 53 | 25,08 | |||
| 02.07.2026 | 15:02:47,302 | 23 | 25,08 | |
| 23 | 25,08 | |||
| 23 | 25,08 | |||
| 02.07.2026 | 15:02:46,933 | 86 | 25,08 | |
| 86 | 25,08 | |||
| 86 | 25,08 | |||
| 02.07.2026 | 15:02:46,790 | 52 | 25,08 | |
| 52 | 25,08 | |||
| 52 | 25,08 | |||
| 02.07.2026 | 15:02:21,042 | 117 | 25,07 | |
| 117 | 25,07 | |||
| 117 | 25,07 | |||
| 02.07.2026 | 15:02:20,957 | 600 | 25,08 | |
| 600 | 25,08 | |||
| 600 | 25,08 | |||
| 02.07.2026 | 15:01:52,794 | 220 | 25,08 | |
| 220 | 25,08 | |||
| 220 | 25,08 | |||
| 02.07.2026 | 15:01:42,030 | 45 | 25,08 | |
| 45 | 25,08 | |||
| 45 | 25,08 | |||
| 02.07.2026 | 15:01:37,076 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 02.07.2026 | 15:01:32,216 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 15:01:27,100 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 15:01:10,872 | 105 | 25,07 | |
| 105 | 25,07 | |||
| 105 | 25,07 | |||
| 02.07.2026 | 15:00:35,485 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 15:00:13,784 | 4 | 25,09 | |
| 4 | 25,09 | |||
| 4 | 25,09 | |||
| 02.07.2026 | 15:00:11,532 | 205 | 25,09 | |
| 205 | 25,09 | |||
| 205 | 25,09 | |||
| 02.07.2026 | 14:59:33,122 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 14:59:30,794 | 4 600 | 25,06 | |
| 4 600 | 25,06 | |||
| 4 600 | 25,06 | |||
| 02.07.2026 | 14:59:22,361 | 2 400 | 25,06 | |
| 2 400 | 25,06 | |||
| 2 400 | 25,06 | |||
| 02.07.2026 | 14:59:17,992 | 30 | 25,07 | |
| 30 | 25,07 | |||
| 30 | 25,07 | |||
| 02.07.2026 | 14:59:01,777 | 130 | 25,05 | |
| 130 | 25,05 | |||
| 130 | 25,05 | |||
| 02.07.2026 | 14:58:57,683 | 500 | 25,06 | |
| 500 | 25,06 | |||
| 500 | 25,06 | |||
| 02.07.2026 | 14:58:56,083 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 02.07.2026 | 14:57:57,273 | 50 | 25,08 | |
| 50 | 25,08 | |||
| 50 | 25,08 | |||
| 02.07.2026 | 14:57:48,387 | 40 | 25,08 | |
| 40 | 25,08 | |||
| 40 | 25,08 | |||
| 02.07.2026 | 14:57:47,271 | 2 000 | 25,08 | |
| 2 000 | 25,08 | |||
| 2 000 | 25,08 | |||
| 02.07.2026 | 14:57:41,385 | 200 | 25,08 | |
| 200 | 25,08 | |||
| 200 | 25,08 | |||
| 02.07.2026 | 14:57:29,171 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 02.07.2026 | 14:56:34,753 | 400 | 25,09 | |
| 400 | 25,09 | |||
| 400 | 25,09 | |||
| 02.07.2026 | 14:56:08,715 | 170 | 25,08 | |
| 170 | 25,08 | |||
| 170 | 25,08 | |||
| 02.07.2026 | 14:55:53,048 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 02.07.2026 | 14:55:42,701 | 1 000 | 25,08 | |
| 1 000 | 25,08 | |||
| 1 000 | 25,08 | |||
| 02.07.2026 | 14:55:42,521 | 200 | 25,08 | |
| 16 | 25,08 | |||
| 200 | 25,08 | |||
| 184 | 25,08 | |||
| 02.07.2026 | 14:55:40,744 | 4 | 25,08 | |
| 4 | 25,08 | |||
| 4 | 25,08 | |||
| 02.07.2026 | 14:55:13,160 | 2 400 | 25,07 | |
| 2 400 | 25,07 | |||
| 2 400 | 25,07 | |||
| 02.07.2026 | 14:55:08,174 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 14:54:54,654 | 410 | 25,06 | |
| 410 | 25,06 | |||
| 410 | 25,06 | |||
| 02.07.2026 | 14:54:46,555 | 200 | 25,06 | |
| 200 | 25,06 | |||
| 200 | 25,06 | |||
| 02.07.2026 | 14:54:43,129 | 400 | 25,06 | |
| 400 | 25,06 | |||
| 400 | 25,06 | |||
| 02.07.2026 | 14:54:08,793 | 124 | 25,06 | |
| 124 | 25,06 | |||
| 124 | 25,06 | |||
| 02.07.2026 | 14:53:49,838 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 14:53:48,115 | 25 | 25,06 | |
| 25 | 25,06 | |||
| 25 | 25,06 | |||
| 02.07.2026 | 14:53:24,549 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 100 | 25,05 | |||
| 02.07.2026 | 14:53:18,265 | 600 | 25,06 | |
| 600 | 25,06 | |||
| 600 | 25,06 | |||
| 02.07.2026 | 14:52:28,490 | 40 | 25,06 | |
| 40 | 25,06 | |||
| 40 | 25,06 | |||
| 02.07.2026 | 14:52:16,563 | 40 | 25,07 | |
| 40 | 25,07 | |||
| 40 | 25,07 | |||
| 02.07.2026 | 14:52:11,623 | 159 | 25,07 | |
| 159 | 25,07 | |||
| 159 | 25,07 | |||
| 02.07.2026 | 14:52:04,912 | 800 | 25,07 | |
| 800 | 25,07 | |||
| 800 | 25,07 | |||
| 02.07.2026 | 14:52:01,531 | 199 | 25,07 | |
| 199 | 25,07 | |||
| 199 | 25,07 | |||
| 02.07.2026 | 14:51:55,788 | 60 | 25,07 | |
| 60 | 25,07 | |||
| 60 | 25,07 | |||
| 02.07.2026 | 14:51:51,613 | 100 | 25,07 | |
| 100 | 25,07 | |||
| 100 | 25,07 | |||
| 02.07.2026 | 14:51:30,579 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 02.07.2026 | 14:51:25,480 | 500 | 25,07 | |
| 500 | 25,07 | |||
| 500 | 25,07 | |||
| 02.07.2026 | 14:50:41,072 | 300 | 25,06 | |
| 300 | 25,06 | |||
| 300 | 25,06 | |||
| 02.07.2026 | 14:50:36,782 | 20 | 25,06 | |
| 20 | 25,06 | |||
| 20 | 25,06 | |||
| 02.07.2026 | 14:50:30,810 | 368 | 25,06 | |
| 368 | 25,06 | |||
| 368 | 25,06 | |||
| 02.07.2026 | 14:50:27,526 | 50 | 25,07 | |
| 50 | 25,07 | |||
| 50 | 25,07 | |||
| 02.07.2026 | 14:50:01,684 | 100 | 25,06 | |
| 100 | 25,06 | |||
| 100 | 25,06 | |||
| 02.07.2026 | 14:49:57,181 | 300 | 25,05 | |
| 300 | 25,05 | |||
| 300 | 25,05 | |||
| 02.07.2026 | 14:49:55,650 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 14:49:18,266 | 10 | 25,03 | |
| 10 | 25,03 | |||
| 10 | 25,03 | |||
| 02.07.2026 | 14:49:00,231 | 35 | 25,03 | |
| 35 | 25,03 | |||
| 35 | 25,03 | |||
| 02.07.2026 | 14:48:54,837 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 14:48:47,899 | 150 | 25,03 | |
| 150 | 25,03 | |||
| 150 | 25,03 | |||
| 02.07.2026 | 14:48:44,251 | 1 350 | 25,04 | |
| 1 350 | 25,04 | |||
| 1 350 | 25,04 | |||
| 02.07.2026 | 14:48:33,803 | 10 | 25,05 | |
| 10 | 25,05 | |||
| 10 | 25,05 | |||
| 02.07.2026 | 14:48:24,999 | 170 | 25,05 | |
| 170 | 25,05 | |||
| 170 | 25,05 | |||
| 02.07.2026 | 14:48:09,794 | 100 | 25,05 | |
| 100 | 25,05 | |||
| 18 | 25,05 | |||
| 47 | 25,05 | |||
| 35 | 25,05 | |||
| 02.07.2026 | 14:47:40,935 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 14:47:28,166 | 500 | 25,03 | |
| 500 | 25,03 | |||
| 500 | 25,03 | |||
| 02.07.2026 | 14:47:19,968 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 02.07.2026 | 14:47:13,763 | 22 | 25,01 | |
| 22 | 25,01 | |||
| 22 | 25,01 | |||
| 02.07.2026 | 14:46:33,847 | 35 | 25,03 | |
| 35 | 25,03 | |||
| 35 | 25,03 | |||
| 02.07.2026 | 14:46:18,042 | 2 400 | 25,03 | |
| 2 400 | 25,03 | |||
| 2 400 | 25,03 | |||
| 02.07.2026 | 14:45:33,405 | 2 300 | 25,01 | |
| 2 300 | 25,01 | |||
| 2 300 | 25,01 | |||
| 02.07.2026 | 14:45:29,858 | 77 | 25,02 | |
| 77 | 25,02 | |||
| 77 | 25,02 | |||
| 02.07.2026 | 14:45:24,652 | 200 | 25,02 | |
| 200 | 25,02 | |||
| 200 | 25,02 | |||
| 02.07.2026 | 14:45:19,519 | 120 | 25,02 | |
| 120 | 25,02 | |||
| 120 | 25,02 | |||
| 02.07.2026 | 14:45:16,689 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 14:45:10,696 | 8 | 25,03 | |
| 8 | 25,03 | |||
| 8 | 25,03 | |||
| 02.07.2026 | 14:44:43,978 | 2 100 | 25,03 | |
| 149 | 25,03 | |||
| 1 951 | 25,03 | |||
| 2 100 | 25,03 | |||
| 02.07.2026 | 14:44:43,817 | 2 100 | 25,03 | |
| 2 100 | 25,03 | |||
| 2 100 | 25,03 | |||
| 02.07.2026 | 14:44:36,402 | 40 | 25,03 | |
| 40 | 25,03 | |||
| 40 | 25,03 | |||
| 02.07.2026 | 14:44:20,398 | 20 | 25,02 | |
| 20 | 25,02 | |||
| 20 | 25,02 | |||
| 02.07.2026 | 14:44:18,042 | 120 | 25,01 | |
| 120 | 25,01 | |||
| 75 | 25,01 | |||
| 45 | 25,01 | |||
| 02.07.2026 | 14:44:10,553 | 48 | 25,03 | |
| 48 | 25,03 | |||
| 48 | 25,03 | |||
| 02.07.2026 | 14:43:38,614 | 1 198 | 25,02 | |
| 1 198 | 25,02 | |||
| 1 198 | 25,02 | |||
| 02.07.2026 | 14:43:14,780 | 45 | 24,99 | |
| 45 | 24,99 | |||
| 45 | 24,99 | |||
| 02.07.2026 | 14:43:06,700 | 60 | 25,00 | |
| 60 | 25,00 | |||
| 60 | 25,00 | |||
| 02.07.2026 | 14:42:59,181 | 2 000 | 25,00 | |
| 2 000 | 25,00 | |||
| 2 000 | 25,00 | |||
| 02.07.2026 | 14:42:56,143 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 14:42:29,050 | 2 500 | 25,00 | |
| 2 500 | 25,00 | |||
| 2 500 | 25,00 | |||
| 02.07.2026 | 14:42:05,180 | 60 | 25,02 | |
| 60 | 25,02 | |||
| 60 | 25,02 | |||
| 02.07.2026 | 14:41:27,394 | 80 | 25,01 | |
| 80 | 25,01 | |||
| 80 | 25,01 | |||
| 02.07.2026 | 14:41:23,007 | 175 | 25,01 | |
| 175 | 25,01 | |||
| 175 | 25,01 | |||
| 02.07.2026 | 14:41:13,033 | 4 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 02.07.2026 | 14:41:10,370 | 85 | 25,01 | |
| 85 | 25,01 | |||
| 85 | 25,01 | |||
| 02.07.2026 | 14:41:10,283 | 113 | 25,01 | |
| 113 | 25,01 | |||
| 113 | 25,01 | |||
| 02.07.2026 | 14:41:09,427 | 84 | 25,00 | |
| 84 | 25,00 | |||
| 84 | 25,00 | |||
| 02.07.2026 | 14:41:05,938 | 130 | 25,01 | |
| 130 | 25,01 | |||
| 130 | 25,01 | |||
| 02.07.2026 | 14:40:54,927 | 350 | 25,00 | |
| 350 | 25,00 | |||
| 350 | 25,00 | |||
| 02.07.2026 | 14:40:35,729 | 22 | 25,01 | |
| 22 | 25,01 | |||
| 22 | 25,01 | |||
| 02.07.2026 | 14:40:30,988 | 19 | 25,01 | |
| 19 | 25,01 | |||
| 19 | 25,01 | |||
| 02.07.2026 | 14:40:20,078 | 285 | 25,01 | |
| 285 | 25,01 | |||
| 285 | 25,01 | |||
| 02.07.2026 | 14:40:06,593 | 150 | 25,00 | |
| 150 | 25,00 | |||
| 150 | 25,00 | |||
| 02.07.2026 | 14:39:29,002 | 2 400 | 25,00 | |
| 2 400 | 25,00 | |||
| 2 400 | 25,00 | |||
| 02.07.2026 | 14:39:27,533 | 4 | 24,99 | |
| 4 | 24,99 | |||
| 4 | 24,99 | |||
| 02.07.2026 | 14:39:17,435 | 105 | 25,00 | |
| 105 | 25,00 | |||
| 100 | 25,00 | |||
| 5 | 25,00 | |||
| 02.07.2026 | 14:39:13,602 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 02.07.2026 | 14:38:56,624 | 90 | 24,98 | |
| 90 | 24,98 | |||
| 90 | 24,98 | |||
| 02.07.2026 | 14:38:27,989 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 14:38:07,306 | 79 | 24,96 | |
| 79 | 24,96 | |||
| 79 | 24,96 | |||
| 02.07.2026 | 14:37:59,375 | 15 | 24,96 | |
| 15 | 24,96 | |||
| 15 | 24,96 | |||
| 02.07.2026 | 14:37:55,700 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 14:37:52,110 | 124 | 24,96 | |
| 124 | 24,96 | |||
| 124 | 24,96 | |||
| 02.07.2026 | 14:37:47,653 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 14:37:41,749 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.07.2026 | 14:37:35,907 | 150 | 24,98 | |
| 150 | 24,98 | |||
| 150 | 24,98 | |||
| 02.07.2026 | 14:37:26,599 | 80 | 24,98 | |
| 80 | 24,98 | |||
| 80 | 24,98 | |||
| 02.07.2026 | 14:37:25,695 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 14:37:22,295 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 14:37:21,287 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 14:37:14,769 | 108 | 24,98 | |
| 108 | 24,98 | |||
| 108 | 24,98 | |||
| 02.07.2026 | 14:36:26,978 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 02.07.2026 | 14:36:21,938 | 120 | 25,01 | |
| 120 | 25,01 | |||
| 120 | 25,01 | |||
| 02.07.2026 | 14:35:27,150 | 1 036 | 25,00 | |
| 1 036 | 25,00 | |||
| 1 020 | 25,00 | |||
| 16 | 25,00 | |||
| 02.07.2026 | 14:32:46,387 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 798 | 24,95 | |||
| 202 | 24,95 | |||
| 02.07.2026 | 14:32:46,360 | 2 500 | 24,95 | |
| 2 | 24,95 | |||
| 200 | 24,95 | |||
| 2 500 | 24,95 | |||
| 2 298 | 24,95 | |||
| 02.07.2026 | 14:32:34,483 | 2 500 | 24,96 | |
| 2 500 | 24,96 | |||
| 2 500 | 24,96 | |||
| 02.07.2026 | 14:32:32,444 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 02.07.2026 | 14:32:24,108 | 30 | 24,97 | |
| 30 | 24,97 | |||
| 30 | 24,97 | |||
| 02.07.2026 | 14:31:55,533 | 750 | 24,98 | |
| 750 | 24,98 | |||
| 750 | 24,98 | |||
| 02.07.2026 | 14:31:42,260 | 29 | 24,98 | |
| 29 | 24,98 | |||
| 29 | 24,98 | |||
| 02.07.2026 | 14:31:21,944 | 1 292 | 24,97 | |
| 1 292 | 24,97 | |||
| 1 292 | 24,97 | |||
| 02.07.2026 | 14:31:21,839 | 2 000 | 24,97 | |
| 2 000 | 24,97 | |||
| 2 000 | 24,97 | |||
| 02.07.2026 | 14:31:12,676 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 14:31:03,254 | 750 | 24,98 | |
| 750 | 24,98 | |||
| 750 | 24,98 | |||
| 02.07.2026 | 14:30:59,272 | 3 100 | 24,99 | |
| 1 832 | 24,99 | |||
| 1 268 | 24,99 | |||
| 3 100 | 24,99 | |||
| 02.07.2026 | 14:30:50,214 | 900 | 24,98 | |
| 900 | 24,98 | |||
| 900 | 24,98 | |||
| 02.07.2026 | 14:30:39,125 | 750 | 24,99 | |
| 750 | 24,99 | |||
| 750 | 24,99 | |||
| 02.07.2026 | 14:30:28,714 | 800 | 24,98 | |
| 800 | 24,98 | |||
| 800 | 24,98 | |||
| 02.07.2026 | 14:30:21,935 | 750 | 25,00 | |
| 750 | 25,00 | |||
| 750 | 25,00 | |||
| 02.07.2026 | 14:30:20,116 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 14:30:17,544 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 14:29:34,235 | 1 200 | 24,99 | |
| 1 200 | 24,99 | |||
| 1 200 | 24,99 | |||
| 02.07.2026 | 14:29:21,422 | 1 000 | 24,99 | |
| 1 000 | 24,99 | |||
| 1 000 | 24,99 | |||
| 02.07.2026 | 14:28:27,728 | 40 | 24,99 | |
| 40 | 24,99 | |||
| 40 | 24,99 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 101,20
Ask: 1 103,80
Umsatz: 102 582 TEUR -
Micron Technology Inc.
Bid: 864,20 / Ask: 864,80
Umsatz: 76 991 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 67 704 TEUR -
SK Hynix Inc.
Bid: 1 255,00
Ask: 1 265,00
Umsatz: 59 511 TEUR -
Siemens Energy AG
Bid: 165,20 / Ask: 165,64
Umsatz: 29 033 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 18:13:47
Letzte Aktualisierung:
02.07.2026 @ 18:13:47