DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2600
1801
1,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 17:00:12,982 | 2 000 | 1,119 | |
| 2 000 | 1,119 | |||
| 2 000 | 1,119 | |||
| 26.08.2026 | 17:00:03,219 | 800 | 1,119 | |
| 800 | 1,119 | |||
| 800 | 1,119 | |||
| 26.08.2026 | 16:59:49,616 | 1 000 | 1,1155 | |
| 1 000 | 1,1155 | |||
| 1 000 | 1,1155 | |||
| 26.08.2026 | 16:58:51,338 | 5 000 | 1,1155 | |
| 5 000 | 1,1155 | |||
| 5 000 | 1,1155 | |||
| 26.08.2026 | 16:57:55,212 | 40 | 1,1155 | |
| 40 | 1,1155 | |||
| 40 | 1,1155 | |||
| 26.08.2026 | 16:57:54,872 | 2 048 | 1,119 | |
| 2 048 | 1,119 | |||
| 2 048 | 1,119 | |||
| 26.08.2026 | 16:57:43,684 | 10 000 | 1,1155 | |
| 10 000 | 1,1155 | |||
| 10 000 | 1,1155 | |||
| 26.08.2026 | 16:56:43,078 | 100 | 1,119 | |
| 100 | 1,119 | |||
| 100 | 1,119 | |||
| 26.08.2026 | 16:54:48,285 | 500 | 1,1155 | |
| 500 | 1,1155 | |||
| 500 | 1,1155 | |||
| 26.08.2026 | 16:52:27,473 | 2 000 | 1,119 | |
| 2 000 | 1,119 | |||
| 2 000 | 1,119 | |||
| 26.08.2026 | 16:52:25,565 | 250 | 1,1155 | |
| 250 | 1,1155 | |||
| 250 | 1,1155 | |||
| 26.08.2026 | 16:52:23,059 | 1 000 | 1,119 | |
| 1 000 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 16:51:31,485 | 1 000 | 1,119 | |
| 1 000 | 1,119 | |||
| 1 000 | 1,119 | |||
| 26.08.2026 | 16:51:19,665 | 14 | 1,119 | |
| 14 | 1,119 | |||
| 14 | 1,119 | |||
| 26.08.2026 | 16:51:00,483 | 100 | 1,119 | |
| 100 | 1,119 | |||
| 100 | 1,119 | |||
| 26.08.2026 | 16:50:58,877 | 1 | 1,119 | |
| 1 | 1,119 | |||
| 1 | 1,119 | |||
| 26.08.2026 | 16:50:36,660 | 2 500 | 1,119 | |
| 2 500 | 1,119 | |||
| 2 500 | 1,119 | |||
| 26.08.2026 | 16:49:50,747 | 261 | 1,1175 | |
| 261 | 1,1175 | |||
| 261 | 1,1175 | |||
| 26.08.2026 | 16:49:13,508 | 5 | 1,1175 | |
| 5 | 1,1175 | |||
| 5 | 1,1175 | |||
| 26.08.2026 | 16:49:12,928 | 989 | 1,1175 | |
| 989 | 1,1175 | |||
| 989 | 1,1175 | |||
| 26.08.2026 | 16:48:38,218 | 3 000 | 1,1155 | |
| 3 000 | 1,1155 | |||
| 3 000 | 1,1155 | |||
| 26.08.2026 | 16:47:38,022 | 3 000 | 1,1155 | |
| 3 000 | 1,1155 | |||
| 3 000 | 1,1155 | |||
| 26.08.2026 | 16:45:52,160 | 10 000 | 1,1155 | |
| 10 000 | 1,1155 | |||
| 10 000 | 1,1155 | |||
| 26.08.2026 | 16:45:25,704 | 900 | 1,119 | |
| 500 | 1,119 | |||
| 900 | 1,119 | |||
| 400 | 1,119 | |||
| 26.08.2026 | 16:45:08,636 | 200 | 1,119 | |
| 200 | 1,119 | |||
| 200 | 1,119 | |||
| 26.08.2026 | 16:44:21,107 | 2 000 | 1,1155 | |
| 2 000 | 1,1155 | |||
| 1 500 | 1,1155 | |||
| 500 | 1,1155 | |||
| 26.08.2026 | 16:43:26,647 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 16:43:10,851 | 241 | 1,1155 | |
| 241 | 1,1155 | |||
| 241 | 1,1155 | |||
| 26.08.2026 | 16:42:50,758 | 2 000 | 1,1195 | |
| 2 000 | 1,1195 | |||
| 2 000 | 1,1195 | |||
| 26.08.2026 | 16:42:10,805 | 15 000 | 1,1195 | |
| 7 040 | 1,1195 | |||
| 960 | 1,1195 | |||
| 7 000 | 1,1195 | |||
| 15 000 | 1,1195 | |||
| 26.08.2026 | 16:41:33,389 | 15 000 | 1,1195 | |
| 15 000 | 1,1195 | |||
| 15 000 | 1,1195 | |||
| 26.08.2026 | 16:41:25,458 | 9 000 | 1,1195 | |
| 9 000 | 1,1195 | |||
| 9 000 | 1,1195 | |||
| 26.08.2026 | 16:41:04,617 | 500 | 1,119 | |
| 500 | 1,119 | |||
| 500 | 1,119 | |||
| 26.08.2026 | 16:40:30,952 | 3 000 | 1,1185 | |
| 3 000 | 1,1185 | |||
| 1 112 | 1,1185 | |||
| 1 888 | 1,1185 | |||
| 26.08.2026 | 16:39:54,538 | 1 000 | 1,1155 | |
| 1 000 | 1,1155 | |||
| 1 000 | 1,1155 | |||
| 26.08.2026 | 16:39:49,316 | 500 | 1,1185 | |
| 500 | 1,1185 | |||
| 500 | 1,1185 | |||
| 26.08.2026 | 16:37:37,089 | 180 | 1,1185 | |
| 180 | 1,1185 | |||
| 180 | 1,1185 | |||
| 26.08.2026 | 16:37:29,699 | 6 260 | 1,1165 | |
| 6 260 | 1,1165 | |||
| 6 260 | 1,1165 | |||
| 26.08.2026 | 16:37:22,635 | 200 | 1,1165 | |
| 200 | 1,1165 | |||
| 200 | 1,1165 | |||
| 26.08.2026 | 16:37:20,755 | 5 000 | 1,1155 | |
| 5 000 | 1,1155 | |||
| 960 | 1,1155 | |||
| 2 540 | 1,1155 | |||
| 1 500 | 1,1155 | |||
| 26.08.2026 | 16:37:11,591 | 2 540 | 1,1165 | |
| 2 540 | 1,1165 | |||
| 2 540 | 1,1165 | |||
| 26.08.2026 | 16:36:53,013 | 890 | 1,1185 | |
| 890 | 1,1185 | |||
| 890 | 1,1185 | |||
| 26.08.2026 | 16:34:23,456 | 360 | 1,1165 | |
| 360 | 1,1165 | |||
| 360 | 1,1165 | |||
| 26.08.2026 | 16:34:23,409 | 2 540 | 1,1165 | |
| 2 540 | 1,1165 | |||
| 2 540 | 1,1165 | |||
| 26.08.2026 | 16:32:39,781 | 50 | 1,1165 | |
| 50 | 1,1165 | |||
| 50 | 1,1165 | |||
| 26.08.2026 | 16:27:55,780 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 16:27:37,121 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 16:27:19,485 | 950 | 1,1195 | |
| 950 | 1,1195 | |||
| 950 | 1,1195 | |||
| 26.08.2026 | 16:26:44,044 | 3 000 | 1,1155 | |
| 3 000 | 1,1155 | |||
| 500 | 1,1155 | |||
| 2 500 | 1,1155 | |||
| 26.08.2026 | 16:25:46,570 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 16:25:26,637 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 16:25:13,073 | 3 | 1,1155 | |
| 3 | 1,1155 | |||
| 3 | 1,1155 | |||
| 26.08.2026 | 16:25:08,194 | 310 | 1,1195 | |
| 310 | 1,1195 | |||
| 310 | 1,1195 | |||
| 26.08.2026 | 16:24:36,092 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 16:23:43,274 | 700 | 1,1195 | |
| 700 | 1,1195 | |||
| 700 | 1,1195 | |||
| 26.08.2026 | 16:23:18,703 | 2 000 | 1,1195 | |
| 2 000 | 1,1195 | |||
| 1 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 16:21:18,844 | 15 000 | 1,1155 | |
| 15 000 | 1,1155 | |||
| 15 000 | 1,1155 | |||
| 26.08.2026 | 16:21:00,489 | 8 000 | 1,1195 | |
| 8 000 | 1,1195 | |||
| 8 000 | 1,1195 | |||
| 26.08.2026 | 16:20:58,054 | 1 007 | 1,1195 | |
| 1 007 | 1,1195 | |||
| 1 007 | 1,1195 | |||
| 26.08.2026 | 16:20:54,443 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 16:20:32,184 | 2 000 | 1,1155 | |
| 112 | 1,1155 | |||
| 1 888 | 1,1155 | |||
| 2 000 | 1,1155 | |||
| 26.08.2026 | 16:20:32,051 | 3 000 | 1,116 | |
| 3 000 | 1,116 | |||
| 500 | 1,116 | |||
| 2 500 | 1,116 | |||
| 26.08.2026 | 16:19:23,322 | 2 | 1,1195 | |
| 2 | 1,1195 | |||
| 2 | 1,1195 | |||
| 26.08.2026 | 16:19:22,812 | 356 | 1,1195 | |
| 356 | 1,1195 | |||
| 356 | 1,1195 | |||
| 26.08.2026 | 16:19:05,889 | 1 500 | 1,1195 | |
| 1 500 | 1,1195 | |||
| 1 500 | 1,1195 | |||
| 26.08.2026 | 16:17:49,939 | 1 500 | 1,1195 | |
| 1 500 | 1,1195 | |||
| 1 500 | 1,1195 | |||
| 26.08.2026 | 16:17:05,340 | 5 | 1,1195 | |
| 5 | 1,1195 | |||
| 5 | 1,1195 | |||
| 26.08.2026 | 16:16:45,262 | 220 | 1,116 | |
| 220 | 1,116 | |||
| 220 | 1,116 | |||
| 26.08.2026 | 16:15:55,146 | 5 000 | 1,1195 | |
| 5 000 | 1,1195 | |||
| 5 000 | 1,1195 | |||
| 26.08.2026 | 16:13:34,133 | 100 | 1,1155 | |
| 100 | 1,1155 | |||
| 100 | 1,1155 | |||
| 26.08.2026 | 16:12:52,121 | 9 000 | 1,1195 | |
| 5 300 | 1,1195 | |||
| 500 | 1,1195 | |||
| 3 200 | 1,1195 | |||
| 9 000 | 1,1195 | |||
| 26.08.2026 | 16:12:30,039 | 7 500 | 1,1155 | |
| 7 500 | 1,1155 | |||
| 2 800 | 1,1155 | |||
| 4 700 | 1,1155 | |||
| 26.08.2026 | 16:12:26,724 | 50 | 1,1155 | |
| 50 | 1,1155 | |||
| 50 | 1,1155 | |||
| 26.08.2026 | 16:12:22,157 | 4 700 | 1,1165 | |
| 4 700 | 1,1165 | |||
| 4 700 | 1,1165 | |||
| 26.08.2026 | 16:11:37,935 | 500 | 1,1165 | |
| 500 | 1,1165 | |||
| 500 | 1,1165 | |||
| 26.08.2026 | 16:11:30,728 | 734 | 1,1195 | |
| 734 | 1,1195 | |||
| 734 | 1,1195 | |||
| 26.08.2026 | 16:10:59,508 | 90 | 1,1195 | |
| 90 | 1,1195 | |||
| 90 | 1,1195 | |||
| 26.08.2026 | 16:09:28,846 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 16:09:02,778 | 5 000 | 1,1195 | |
| 5 000 | 1,1195 | |||
| 5 000 | 1,1195 | |||
| 26.08.2026 | 16:08:47,487 | 1 | 1,1195 | |
| 1 | 1,1195 | |||
| 1 | 1,1195 | |||
| 26.08.2026 | 16:08:46,923 | 156 | 1,1195 | |
| 156 | 1,1195 | |||
| 156 | 1,1195 | |||
| 26.08.2026 | 16:08:43,348 | 79 | 1,1195 | |
| 79 | 1,1195 | |||
| 79 | 1,1195 | |||
| 26.08.2026 | 16:08:41,827 | 20 | 1,1195 | |
| 20 | 1,1195 | |||
| 20 | 1,1195 | |||
| 26.08.2026 | 16:08:39,774 | 880 | 1,1195 | |
| 880 | 1,1195 | |||
| 880 | 1,1195 | |||
| 26.08.2026 | 16:07:29,085 | 75 | 1,1195 | |
| 75 | 1,1195 | |||
| 75 | 1,1195 | |||
| 26.08.2026 | 16:06:13,182 | 3 000 | 1,1165 | |
| 3 000 | 1,1165 | |||
| 3 000 | 1,1165 | |||
| 26.08.2026 | 16:04:57,216 | 19 | 1,1195 | |
| 19 | 1,1195 | |||
| 19 | 1,1195 | |||
| 26.08.2026 | 16:04:00,333 | 579 | 1,1195 | |
| 579 | 1,1195 | |||
| 579 | 1,1195 | |||
| 26.08.2026 | 16:03:34,197 | 4 400 | 1,1195 | |
| 4 400 | 1,1195 | |||
| 4 400 | 1,1195 | |||
| 26.08.2026 | 16:01:53,909 | 1 900 | 1,1165 | |
| 1 900 | 1,1165 | |||
| 1 900 | 1,1165 | |||
| 26.08.2026 | 16:01:53,872 | 3 000 | 1,1165 | |
| 3 000 | 1,1165 | |||
| 3 000 | 1,1165 | |||
| 26.08.2026 | 16:01:21,559 | 400 | 1,1155 | |
| 400 | 1,1155 | |||
| 400 | 1,1155 | |||
| 26.08.2026 | 16:00:59,580 | 400 | 1,1165 | |
| 400 | 1,1165 | |||
| 400 | 1,1165 | |||
| 26.08.2026 | 16:00:42,945 | 4 700 | 1,1165 | |
| 4 700 | 1,1165 | |||
| 4 700 | 1,1165 | |||
| 26.08.2026 | 16:00:23,677 | 1 000 | 1,1175 | |
| 1 000 | 1,1175 | |||
| 1 000 | 1,1175 | |||
| 26.08.2026 | 16:00:06,476 | 2 000 | 1,1175 | |
| 2 000 | 1,1175 | |||
| 1 750 | 1,1175 | |||
| 250 | 1,1175 | |||
| 26.08.2026 | 15:58:13,716 | 12 000 | 1,1175 | |
| 1 500 | 1,1175 | |||
| 250 | 1,1175 | |||
| 10 250 | 1,1175 | |||
| 12 000 | 1,1175 | |||
| 26.08.2026 | 15:57:46,053 | 1 200 | 1,1175 | |
| 250 | 1,1175 | |||
| 950 | 1,1175 | |||
| 1 200 | 1,1175 | |||
| 26.08.2026 | 15:56:47,853 | 17 | 1,1175 | |
| 17 | 1,1175 | |||
| 17 | 1,1175 | |||
| 26.08.2026 | 15:56:41,404 | 5 000 | 1,1175 | |
| 5 000 | 1,1175 | |||
| 5 000 | 1,1175 | |||
| 26.08.2026 | 15:54:20,365 | 2 | 1,1165 | |
| 2 | 1,1165 | |||
| 2 | 1,1165 | |||
| 26.08.2026 | 15:53:57,929 | 190 | 1,1165 | |
| 190 | 1,1165 | |||
| 190 | 1,1165 | |||
| 26.08.2026 | 15:53:32,977 | 1 334 | 1,12 | |
| 1 334 | 1,12 | |||
| 1 334 | 1,12 | |||
| 26.08.2026 | 15:52:49,798 | 200 | 1,1245 | |
| 200 | 1,1245 | |||
| 200 | 1,1245 | |||
| 26.08.2026 | 15:52:49,103 | 1 000 | 1,1165 | |
| 250 | 1,1165 | |||
| 750 | 1,1165 | |||
| 1 000 | 1,1165 | |||
| 26.08.2026 | 15:52:10,245 | 20 | 1,1245 | |
| 20 | 1,1245 | |||
| 20 | 1,1245 | |||
| 26.08.2026 | 15:50:16,870 | 3 000 | 1,1245 | |
| 3 000 | 1,1245 | |||
| 3 000 | 1,1245 | |||
| 26.08.2026 | 15:50:10,212 | 1 000 | 1,1155 | |
| 1 000 | 1,1155 | |||
| 500 | 1,1155 | |||
| 500 | 1,1155 | |||
| 26.08.2026 | 15:49:48,077 | 365 | 1,1245 | |
| 365 | 1,1245 | |||
| 365 | 1,1245 | |||
| 26.08.2026 | 15:48:07,813 | 30 000 | 1,12 | |
| 10 000 | 1,12 | |||
| 20 000 | 1,12 | |||
| 30 000 | 1,12 | |||
| 26.08.2026 | 15:47:48,892 | 5 000 | 1,1195 | |
| 5 000 | 1,1195 | |||
| 5 000 | 1,1195 | |||
| 26.08.2026 | 15:47:48,836 | 15 000 | 1,1195 | |
| 15 000 | 1,1195 | |||
| 15 000 | 1,1195 | |||
| 26.08.2026 | 15:47:33,235 | 3 500 | 1,114 | |
| 3 500 | 1,114 | |||
| 3 500 | 1,114 | |||
| 26.08.2026 | 15:46:57,947 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 15:46:04,111 | 3 485 | 1,114 | |
| 500 | 1,114 | |||
| 3 485 | 1,114 | |||
| 1 500 | 1,114 | |||
| 1 485 | 1,114 | |||
| 26.08.2026 | 15:45:30,854 | 1 500 | 1,1195 | |
| 1 500 | 1,1195 | |||
| 1 500 | 1,1195 | |||
| 26.08.2026 | 15:43:53,909 | 1 | 1,1195 | |
| 1 | 1,1195 | |||
| 1 | 1,1195 | |||
| 26.08.2026 | 15:43:39,099 | 300 | 1,1195 | |
| 300 | 1,1195 | |||
| 300 | 1,1195 | |||
| 26.08.2026 | 15:42:11,779 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 15:39:53,778 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 15:39:01,571 | 200 | 1,114 | |
| 200 | 1,114 | |||
| 200 | 1,114 | |||
| 26.08.2026 | 15:38:46,381 | 1 500 | 1,1195 | |
| 1 500 | 1,1195 | |||
| 1 500 | 1,1195 | |||
| 26.08.2026 | 15:38:17,998 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 15:37:07,090 | 2 500 | 1,1195 | |
| 2 500 | 1,1195 | |||
| 2 500 | 1,1195 | |||
| 26.08.2026 | 15:36:32,022 | 10 | 1,1195 | |
| 10 | 1,1195 | |||
| 10 | 1,1195 | |||
| 26.08.2026 | 15:35:45,205 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 15:35:32,688 | 7 880 | 1,1155 | |
| 7 880 | 1,1155 | |||
| 7 880 | 1,1155 | |||
| 26.08.2026 | 15:34:45,355 | 1 | 1,1195 | |
| 1 | 1,1195 | |||
| 1 | 1,1195 | |||
| 26.08.2026 | 15:34:26,198 | 332 | 1,1155 | |
| 332 | 1,1155 | |||
| 332 | 1,1155 | |||
| 26.08.2026 | 15:33:19,353 | 740 | 1,1155 | |
| 740 | 1,1155 | |||
| 740 | 1,1155 | |||
| 26.08.2026 | 15:33:03,945 | 27 | 1,1155 | |
| 27 | 1,1155 | |||
| 27 | 1,1155 | |||
| 26.08.2026 | 15:32:52,105 | 1 000 | 1,1155 | |
| 1 000 | 1,1155 | |||
| 1 000 | 1,1155 | |||
| 26.08.2026 | 15:31:33,628 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 15:31:26,680 | 300 | 1,1195 | |
| 300 | 1,1195 | |||
| 300 | 1,1195 | |||
| 26.08.2026 | 15:31:06,761 | 1 000 | 1,1195 | |
| 500 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 15:29:58,270 | 400 | 1,1155 | |
| 400 | 1,1155 | |||
| 400 | 1,1155 | |||
| 26.08.2026 | 15:28:45,783 | 300 | 1,1195 | |
| 300 | 1,1195 | |||
| 300 | 1,1195 | |||
| 26.08.2026 | 15:27:44,929 | 2 500 | 1,1195 | |
| 2 500 | 1,1195 | |||
| 2 500 | 1,1195 | |||
| 26.08.2026 | 15:27:16,495 | 280 | 1,1195 | |
| 280 | 1,1195 | |||
| 280 | 1,1195 | |||
| 26.08.2026 | 15:26:07,715 | 2 600 | 1,1155 | |
| 2 600 | 1,1155 | |||
| 1 600 | 1,1155 | |||
| 500 | 1,1155 | |||
| 500 | 1,1155 | |||
| 26.08.2026 | 15:25:55,790 | 750 | 1,127 | |
| 750 | 1,127 | |||
| 750 | 1,127 | |||
| 26.08.2026 | 15:25:12,494 | 20 000 | 1,126 | |
| 20 000 | 1,126 | |||
| 20 000 | 1,126 | |||
| 26.08.2026 | 15:25:04,987 | 20 900 | 1,125 | |
| 900 | 1,125 | |||
| 20 000 | 1,125 | |||
| 20 900 | 1,125 | |||
| 26.08.2026 | 15:24:52,967 | 100 | 1,1245 | |
| 100 | 1,1245 | |||
| 100 | 1,1245 | |||
| 26.08.2026 | 15:24:47,337 | 8 892 | 1,1245 | |
| 8 892 | 1,1245 | |||
| 8 892 | 1,1245 | |||
| 26.08.2026 | 15:24:15,389 | 200 | 1,1245 | |
| 200 | 1,1245 | |||
| 200 | 1,1245 | |||
| 26.08.2026 | 15:24:10,541 | 3 000 | 1,1245 | |
| 1 000 | 1,1245 | |||
| 1 000 | 1,1245 | |||
| 1 000 | 1,1245 | |||
| 3 000 | 1,1245 | |||
| 26.08.2026 | 15:23:27,258 | 271 | 1,1245 | |
| 271 | 1,1245 | |||
| 271 | 1,1245 | |||
| 26.08.2026 | 15:22:32,325 | 400 | 1,1115 | |
| 400 | 1,1115 | |||
| 400 | 1,1115 | |||
| 26.08.2026 | 15:22:13,599 | 2 000 | 1,1245 | |
| 2 000 | 1,1245 | |||
| 1 400 | 1,1245 | |||
| 600 | 1,1245 | |||
| 26.08.2026 | 15:19:34,166 | 1 000 | 1,1245 | |
| 500 | 1,1245 | |||
| 1 000 | 1,1245 | |||
| 500 | 1,1245 | |||
| 26.08.2026 | 15:19:19,132 | 4 207 | 1,111 | |
| 4 207 | 1,111 | |||
| 4 207 | 1,111 | |||
| 26.08.2026 | 15:18:52,280 | 1 | 1,1245 | |
| 1 | 1,1245 | |||
| 1 | 1,1245 | |||
| 26.08.2026 | 15:18:51,750 | 355 | 1,1245 | |
| 355 | 1,1245 | |||
| 355 | 1,1245 | |||
| 26.08.2026 | 15:18:13,259 | 4 207 | 1,112 | |
| 150 | 1,112 | |||
| 4 207 | 1,112 | |||
| 1 500 | 1,112 | |||
| 2 557 | 1,112 | |||
| 26.08.2026 | 15:18:11,018 | 130 | 1,111 | |
| 130 | 1,111 | |||
| 130 | 1,111 | |||
| 26.08.2026 | 15:17:52,411 | 100 | 1,1155 | |
| 100 | 1,1155 | |||
| 100 | 1,1155 | |||
| 26.08.2026 | 15:17:00,167 | 300 | 1,1155 | |
| 300 | 1,1155 | |||
| 300 | 1,1155 | |||
| 26.08.2026 | 15:16:25,313 | 1 900 | 1,1165 | |
| 1 900 | 1,1165 | |||
| 1 900 | 1,1165 | |||
| 26.08.2026 | 15:15:10,492 | 500 | 1,118 | |
| 500 | 1,118 | |||
| 500 | 1,118 | |||
| 26.08.2026 | 15:12:50,976 | 150 | 1,1185 | |
| 150 | 1,1185 | |||
| 150 | 1,1185 | |||
| 26.08.2026 | 15:12:48,214 | 2 000 | 1,1245 | |
| 2 000 | 1,1245 | |||
| 2 000 | 1,1245 | |||
| 26.08.2026 | 15:12:27,060 | 1 000 | 1,1245 | |
| 1 000 | 1,1245 | |||
| 1 000 | 1,1245 | |||
| 26.08.2026 | 15:10:15,410 | 7 490 | 1,1245 | |
| 350 | 1,1245 | |||
| 6 490 | 1,1245 | |||
| 7 490 | 1,1245 | |||
| 300 | 1,1245 | |||
| 350 | 1,1245 | |||
| 26.08.2026 | 15:10:06,894 | 8 | 1,1245 | |
| 8 | 1,1245 | |||
| 8 | 1,1245 | |||
| 26.08.2026 | 15:08:13,037 | 1 000 | 1,118 | |
| 1 000 | 1,118 | |||
| 1 000 | 1,118 | |||
| 26.08.2026 | 15:06:25,487 | 3 000 | 1,1245 | |
| 3 000 | 1,1245 | |||
| 3 000 | 1,1245 | |||
| 26.08.2026 | 15:05:03,664 | 450 | 1,1245 | |
| 450 | 1,1245 | |||
| 450 | 1,1245 | |||
| 26.08.2026 | 15:04:17,054 | 2 000 | 1,1165 | |
| 2 000 | 1,1165 | |||
| 2 000 | 1,1165 | |||
| 26.08.2026 | 15:03:10,969 | 4 000 | 1,1195 | |
| 4 000 | 1,1195 | |||
| 4 000 | 1,1195 | |||
| 26.08.2026 | 15:02:35,140 | 100 | 1,1185 | |
| 100 | 1,1185 | |||
| 100 | 1,1185 | |||
| 26.08.2026 | 15:02:14,251 | 1 500 | 1,1245 | |
| 1 500 | 1,1245 | |||
| 1 500 | 1,1245 | |||
| 26.08.2026 | 15:01:53,082 | 9 000 | 1,1245 | |
| 9 000 | 1,1245 | |||
| 9 000 | 1,1245 | |||
| 26.08.2026 | 15:01:38,432 | 9 500 | 1,1245 | |
| 9 500 | 1,1245 | |||
| 9 500 | 1,1245 | |||
| 26.08.2026 | 15:01:36,119 | 9 500 | 1,1225 | |
| 9 500 | 1,1225 | |||
| 5 632 | 1,1225 | |||
| 3 868 | 1,1225 | |||
| 26.08.2026 | 15:01:16,140 | 9 500 | 1,122 | |
| 9 500 | 1,122 | |||
| 9 500 | 1,122 | |||
| 26.08.2026 | 15:01:13,774 | 23 950 | 1,1195 | |
| 19 000 | 1,1195 | |||
| 23 950 | 1,1195 | |||
| 4 950 | 1,1195 | |||
| 26.08.2026 | 15:00:49,924 | 350 | 1,122 | |
| 350 | 1,122 | |||
| 350 | 1,122 | |||
| 26.08.2026 | 15:00:17,188 | 4 670 | 1,122 | |
| 4 670 | 1,122 | |||
| 4 670 | 1,122 | |||
| 26.08.2026 | 14:59:16,706 | 230 | 1,122 | |
| 230 | 1,122 | |||
| 230 | 1,122 | |||
| 26.08.2026 | 14:58:25,757 | 575 | 1,122 | |
| 575 | 1,122 | |||
| 575 | 1,122 | |||
| 26.08.2026 | 14:57:52,650 | 800 | 1,122 | |
| 452 | 1,122 | |||
| 348 | 1,122 | |||
| 800 | 1,122 | |||
| 26.08.2026 | 14:57:39,104 | 1 000 | 1,122 | |
| 1 000 | 1,122 | |||
| 1 000 | 1,122 | |||
| 26.08.2026 | 14:56:32,356 | 500 | 1,122 | |
| 500 | 1,122 | |||
| 500 | 1,122 | |||
| 26.08.2026 | 14:56:21,489 | 5 000 | 1,1195 | |
| 5 000 | 1,1195 | |||
| 5 000 | 1,1195 | |||
| 26.08.2026 | 14:55:26,256 | 1 000 | 1,118 | |
| 1 000 | 1,118 | |||
| 1 000 | 1,118 | |||
| 26.08.2026 | 14:54:54,614 | 37 800 | 1,12 | |
| 3 000 | 1,12 | |||
| 4 800 | 1,12 | |||
| 20 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 19 800 | 1,12 | |||
| 18 000 | 1,12 | |||
| 26.08.2026 | 14:54:20,478 | 15 000 | 1,1195 | |
| 15 000 | 1,1195 | |||
| 15 000 | 1,1195 | |||
| 26.08.2026 | 14:54:13,428 | 1 500 | 1,1195 | |
| 1 500 | 1,1195 | |||
| 1 500 | 1,1195 | |||
| 26.08.2026 | 14:53:17,254 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 26.08.2026 | 14:53:13,024 | 5 000 | 1,1175 | |
| 5 000 | 1,1175 | |||
| 5 000 | 1,1175 | |||
| 26.08.2026 | 14:52:45,172 | 5 000 | 1,1175 | |
| 5 000 | 1,1175 | |||
| 5 000 | 1,1175 | |||
| 26.08.2026 | 14:52:09,372 | 4 000 | 1,1175 | |
| 4 000 | 1,1175 | |||
| 4 000 | 1,1175 | |||
| 26.08.2026 | 14:51:34,061 | 5 000 | 1,1175 | |
| 5 000 | 1,1175 | |||
| 5 000 | 1,1175 | |||
| 26.08.2026 | 14:51:25,718 | 890 | 1,1175 | |
| 890 | 1,1175 | |||
| 890 | 1,1175 | |||
| 26.08.2026 | 14:51:03,462 | 2 | 1,1175 | |
| 2 | 1,1175 | |||
| 2 | 1,1175 | |||
| 26.08.2026 | 14:51:02,951 | 470 | 1,1175 | |
| 470 | 1,1175 | |||
| 470 | 1,1175 | |||
| 26.08.2026 | 14:49:20,265 | 10 000 | 1,113 | |
| 3 000 | 1,113 | |||
| 10 000 | 1,113 | |||
| 7 000 | 1,113 | |||
| 26.08.2026 | 14:49:06,949 | 10 000 | 1,1125 | |
| 10 000 | 1,1125 | |||
| 10 000 | 1,1125 | |||
| 26.08.2026 | 14:47:53,940 | 1 000 | 1,1145 | |
| 500 | 1,1145 | |||
| 1 000 | 1,1145 | |||
| 500 | 1,1145 | |||
| 26.08.2026 | 14:47:19,451 | 1 000 | 1,111 | |
| 1 000 | 1,111 | |||
| 500 | 1,111 | |||
| 500 | 1,111 | |||
| 26.08.2026 | 14:46:56,937 | 986 | 1,1145 | |
| 986 | 1,1145 | |||
| 986 | 1,1145 | |||
| 26.08.2026 | 14:46:30,715 | 500 | 1,1145 | |
| 500 | 1,1145 | |||
| 500 | 1,1145 | |||
| 26.08.2026 | 14:44:23,640 | 1 337 | 1,1175 | |
| 1 337 | 1,1175 | |||
| 1 337 | 1,1175 | |||
| 26.08.2026 | 14:43:47,788 | 2 000 | 1,112 | |
| 2 000 | 1,112 | |||
| 2 000 | 1,112 | |||
| 26.08.2026 | 14:42:03,877 | 500 | 1,1185 | |
| 500 | 1,1185 | |||
| 500 | 1,1185 | |||
| 26.08.2026 | 14:41:09,973 | 1 000 | 1,1185 | |
| 250 | 1,1185 | |||
| 1 000 | 1,1185 | |||
| 250 | 1,1185 | |||
| 250 | 1,1185 | |||
| 250 | 1,1185 | |||
| 26.08.2026 | 14:39:07,736 | 150 | 1,1185 | |
| 150 | 1,1185 | |||
| 150 | 1,1185 | |||
| 26.08.2026 | 14:38:44,064 | 4 000 | 1,112 | |
| 4 000 | 1,112 | |||
| 1 000 | 1,112 | |||
| 2 350 | 1,112 | |||
| 650 | 1,112 | |||
| 26.08.2026 | 14:38:30,755 | 2 | 1,1185 | |
| 2 | 1,1185 | |||
| 2 | 1,1185 | |||
| 26.08.2026 | 14:37:58,747 | 500 | 1,1185 | |
| 500 | 1,1185 | |||
| 500 | 1,1185 | |||
| 26.08.2026 | 14:37:50,063 | 510 | 1,1125 | |
| 510 | 1,1125 | |||
| 10 | 1,1125 | |||
| 500 | 1,1125 | |||
| 26.08.2026 | 14:36:53,280 | 250 | 1,1185 | |
| 250 | 1,1185 | |||
| 250 | 1,1185 | |||
| 26.08.2026 | 14:36:37,295 | 3 | 1,112 | |
| 3 | 1,112 | |||
| 3 | 1,112 | |||
| 26.08.2026 | 14:36:34,582 | 14 | 1,1185 | |
| 14 | 1,1185 | |||
| 14 | 1,1185 | |||
| 26.08.2026 | 14:36:04,784 | 4 | 1,1185 | |
| 4 | 1,1185 | |||
| 4 | 1,1185 | |||
| 26.08.2026 | 14:36:04,169 | 891 | 1,1185 | |
| 391 | 1,1185 | |||
| 500 | 1,1185 | |||
| 891 | 1,1185 | |||
| 26.08.2026 | 14:31:00,364 | 5 000 | 1,118 | |
| 5 000 | 1,118 | |||
| 5 000 | 1,118 | |||
| 26.08.2026 | 14:30:57,756 | 2 250 | 1,116 | |
| 2 250 | 1,116 | |||
| 2 000 | 1,116 | |||
| 250 | 1,116 | |||
| 26.08.2026 | 14:30:53,884 | 1 750 | 1,1155 | |
| 1 750 | 1,1155 | |||
| 1 750 | 1,1155 | |||
| 26.08.2026 | 14:30:53,742 | 2 500 | 1,1155 | |
| 2 500 | 1,1155 | |||
| 2 500 | 1,1155 | |||
| 26.08.2026 | 14:30:53,629 | 3 750 | 1,1155 | |
| 250 | 1,1155 | |||
| 3 000 | 1,1155 | |||
| 500 | 1,1155 | |||
| 3 750 | 1,1155 | |||
| 26.08.2026 | 14:29:24,588 | 800 | 1,1155 | |
| 800 | 1,1155 | |||
| 800 | 1,1155 | |||
| 26.08.2026 | 14:28:56,232 | 700 | 1,1175 | |
| 700 | 1,1175 | |||
| 700 | 1,1175 | |||
| 26.08.2026 | 14:28:54,098 | 1 000 | 1,1115 | |
| 1 000 | 1,1115 | |||
| 1 000 | 1,1115 | |||
| 26.08.2026 | 14:27:32,929 | 500 | 1,1175 | |
| 500 | 1,1175 | |||
| 500 | 1,1175 | |||
| 26.08.2026 | 14:27:27,828 | 290 | 1,1175 | |
| 290 | 1,1175 | |||
| 290 | 1,1175 | |||
| 26.08.2026 | 14:26:02,841 | 600 | 1,1185 | |
| 600 | 1,1185 | |||
| 600 | 1,1185 | |||
| 26.08.2026 | 14:25:10,300 | 2 000 | 1,1155 | |
| 250 | 1,1155 | |||
| 1 000 | 1,1155 | |||
| 250 | 1,1155 | |||
| 250 | 1,1155 | |||
| 250 | 1,1155 | |||
| 2 000 | 1,1155 | |||
| 26.08.2026 | 14:21:52,141 | 9 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 9 000 | 1,1195 | |||
| 6 000 | 1,1195 | |||
| 2 000 | 1,1195 | |||
| 26.08.2026 | 14:21:52,080 | 6 000 | 1,112 | |
| 6 000 | 1,112 | |||
| 6 000 | 1,112 | |||
| 26.08.2026 | 14:21:50,717 | 2 000 | 1,112 | |
| 2 000 | 1,112 | |||
| 2 000 | 1,112 | |||
| 26.08.2026 | 14:21:50,641 | 4 000 | 1,1125 | |
| 4 000 | 1,1125 | |||
| 1 000 | 1,1125 | |||
| 3 000 | 1,1125 | |||
| 26.08.2026 | 14:18:26,722 | 15 000 | 1,1195 | |
| 250 | 1,1195 | |||
| 250 | 1,1195 | |||
| 250 | 1,1195 | |||
| 14 000 | 1,1195 | |||
| 250 | 1,1195 | |||
| 15 000 | 1,1195 | |||
| 26.08.2026 | 14:18:12,965 | 1 000 | 1,116 | |
| 1 000 | 1,116 | |||
| 1 000 | 1,116 | |||
| 26.08.2026 | 14:17:47,133 | 200 | 1,1195 | |
| 200 | 1,1195 | |||
| 200 | 1,1195 | |||
| 26.08.2026 | 14:16:42,954 | 2 700 | 1,109 | |
| 2 700 | 1,109 | |||
| 2 700 | 1,109 | |||
| 26.08.2026 | 14:16:28,934 | 5 000 | 1,109 | |
| 2 500 | 1,109 | |||
| 5 000 | 1,109 | |||
| 1 500 | 1,109 | |||
| 1 000 | 1,109 | |||
| 26.08.2026 | 14:15:17,800 | 5 000 | 1,109 | |
| 5 000 | 1,109 | |||
| 5 000 | 1,109 | |||
| 26.08.2026 | 14:15:05,997 | 200 | 1,1195 | |
| 200 | 1,1195 | |||
| 200 | 1,1195 | |||
| 26.08.2026 | 14:14:57,621 | 3 401 | 1,109 | |
| 3 401 | 1,109 | |||
| 3 401 | 1,109 | |||
| 26.08.2026 | 14:14:48,060 | 8 000 | 1,109 | |
| 1 000 | 1,109 | |||
| 500 | 1,109 | |||
| 6 500 | 1,109 | |||
| 8 000 | 1,109 | |||
| 26.08.2026 | 14:13:49,492 | 900 | 1,1195 | |
| 900 | 1,1195 | |||
| 400 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 14:13:47,392 | 600 | 1,1195 | |
| 278 | 1,1195 | |||
| 600 | 1,1195 | |||
| 322 | 1,1195 | |||
| 26.08.2026 | 14:13:33,169 | 270 | 1,1195 | |
| 270 | 1,1195 | |||
| 270 | 1,1195 | |||
| 26.08.2026 | 14:12:24,230 | 300 | 1,109 | |
| 300 | 1,109 | |||
| 300 | 1,109 | |||
| 26.08.2026 | 14:12:19,131 | 2 200 | 1,109 | |
| 2 200 | 1,109 | |||
| 500 | 1,109 | |||
| 1 700 | 1,109 | |||
| 26.08.2026 | 14:11:39,765 | 14 532 | 1,1195 | |
| 13 532 | 1,1195 | |||
| 14 532 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 14:11:28,992 | 3 000 | 1,117 | |
| 2 000 | 1,117 | |||
| 1 000 | 1,117 | |||
| 3 000 | 1,117 | |||
| 26.08.2026 | 14:09:27,278 | 1 | 1,1195 | |
| 1 | 1,1195 | |||
| 1 | 1,1195 | |||
| 26.08.2026 | 14:09:11,478 | 50 | 1,1195 | |
| 50 | 1,1195 | |||
| 50 | 1,1195 | |||
| 26.08.2026 | 14:08:16,837 | 250 | 1,1195 | |
| 250 | 1,1195 | |||
| 250 | 1,1195 | |||
| 26.08.2026 | 14:07:48,888 | 10 000 | 1,1095 | |
| 9 000 | 1,1095 | |||
| 10 000 | 1,1095 | |||
| 1 000 | 1,1095 | |||
| 26.08.2026 | 14:07:41,850 | 179 | 1,1195 | |
| 179 | 1,1195 | |||
| 179 | 1,1195 | |||
| 26.08.2026 | 14:07:36,468 | 5 000 | 1,1095 | |
| 5 000 | 1,1095 | |||
| 5 000 | 1,1095 | |||
| 26.08.2026 | 14:07:07,361 | 5 000 | 1,109 | |
| 5 000 | 1,109 | |||
| 5 000 | 1,109 | |||
| 26.08.2026 | 14:06:48,245 | 7 125 | 1,1065 | |
| 7 125 | 1,1065 | |||
| 4 116 | 1,1065 | |||
| 2 000 | 1,1065 | |||
| 1 009 | 1,1065 | |||
| 26.08.2026 | 14:06:37,240 | 2 875 | 1,109 | |
| 2 875 | 1,109 | |||
| 2 500 | 1,109 | |||
| 375 | 1,109 | |||
| 26.08.2026 | 14:02:16,126 | 4 500 | 1,1195 | |
| 4 500 | 1,1195 | |||
| 4 500 | 1,1195 | |||
| 26.08.2026 | 14:01:25,745 | 900 | 1,1195 | |
| 900 | 1,1195 | |||
| 900 | 1,1195 | |||
| 26.08.2026 | 13:59:27,297 | 14 | 1,109 | |
| 14 | 1,109 | |||
| 14 | 1,109 | |||
| 26.08.2026 | 13:58:39,898 | 2 000 | 1,1195 | |
| 2 000 | 1,1195 | |||
| 2 000 | 1,1195 | |||
| 26.08.2026 | 13:55:50,484 | 90 | 1,1195 | |
| 90 | 1,1195 | |||
| 90 | 1,1195 | |||
| 26.08.2026 | 13:55:43,428 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 26.08.2026 | 13:55:34,546 | 77 | 1,1195 | |
| 77 | 1,1195 | |||
| 77 | 1,1195 | |||
| 26.08.2026 | 13:54:02,846 | 60 | 1,108 | |
| 60 | 1,108 | |||
| 60 | 1,108 | |||
| 26.08.2026 | 13:52:50,353 | 63 | 1,1195 | |
| 63 | 1,1195 | |||
| 63 | 1,1195 | |||
| 26.08.2026 | 13:47:37,370 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 26.08.2026 | 13:46:24,088 | 5 000 | 1,1195 | |
| 5 000 | 1,1195 | |||
| 5 000 | 1,1195 | |||
| 26.08.2026 | 13:46:16,197 | 15 000 | 1,1195 | |
| 15 000 | 1,1195 | |||
| 15 000 | 1,1195 | |||
| 26.08.2026 | 13:46:12,867 | 78 | 1,1195 | |
| 78 | 1,1195 | |||
| 78 | 1,1195 | |||
| 26.08.2026 | 13:45:27,518 | 1 | 1,108 | |
| 1 | 1,108 | |||
| 1 | 1,108 | |||
| 26.08.2026 | 13:44:59,451 | 2 630 | 1,12 | |
| 2 630 | 1,12 | |||
| 2 629 | 1,12 | |||
| 1 | 1,12 | |||
| 26.08.2026 | 13:44:44,584 | 1 900 | 1,1195 | |
| 1 900 | 1,1195 | |||
| 1 900 | 1,1195 | |||
| 26.08.2026 | 13:44:43,195 | 300 | 1,1195 | |
| 300 | 1,1195 | |||
| 300 | 1,1195 | |||
| 26.08.2026 | 13:43:53,202 | 1 000 | 1,1195 | |
| 1 000 | 1,1195 | |||
| 1 000 | 1,1195 | |||
| 26.08.2026 | 13:43:28,580 | 10 000 | 1,118 | |
| 10 000 | 1,118 | |||
| 10 000 | 1,118 | |||
| 26.08.2026 | 13:43:19,135 | 4 400 | 1,114 | |
| 4 400 | 1,114 | |||
| 1 600 | 1,114 | |||
| 2 800 | 1,114 | |||
| 26.08.2026 | 13:43:08,350 | 4 400 | 1,1135 | |
| 4 400 | 1,1135 | |||
| 4 400 | 1,1135 | |||
| 26.08.2026 | 13:43:03,849 | 1 | 1,108 | |
| 1 | 1,108 | |||
| 1 | 1,108 | |||
| 26.08.2026 | 13:43:02,766 | 1 500 | 1,1135 | |
| 1 500 | 1,1135 | |||
| 1 500 | 1,1135 | |||
| 26.08.2026 | 13:42:44,140 | 2 | 1,108 | |
| 2 | 1,108 | |||
| 2 | 1,108 | |||
| 26.08.2026 | 13:40:53,046 | 1 | 1,1145 | |
| 1 | 1,1145 | |||
| 1 | 1,1145 | |||
| 26.08.2026 | 13:40:13,181 | 1 000 | 1,1145 | |
| 1 000 | 1,1145 | |||
| 1 000 | 1,1145 | |||
| 26.08.2026 | 13:39:35,888 | 100 | 1,1145 | |
| 100 | 1,1145 | |||
| 100 | 1,1145 | |||
| 26.08.2026 | 13:39:02,002 | 2 | 1,1145 | |
| 2 | 1,1145 | |||
| 2 | 1,1145 | |||
| 26.08.2026 | 13:38:43,151 | 1 000 | 1,1145 | |
| 1 000 | 1,1145 | |||
| 1 000 | 1,1145 | |||
| 26.08.2026 | 13:38:08,419 | 50 | 1,1175 | |
| 50 | 1,1175 | |||
| 50 | 1,1175 | |||
| 26.08.2026 | 13:37:55,955 | 2 | 1,1175 | |
| 2 | 1,1175 | |||
| 2 | 1,1175 | |||
| 26.08.2026 | 13:37:55,393 | 492 | 1,1175 | |
| 492 | 1,1175 | |||
| 492 | 1,1175 | |||
| 26.08.2026 | 13:37:48,330 | 2 | 1,108 | |
| 2 | 1,108 | |||
| 2 | 1,108 | |||
| 26.08.2026 | 13:37:10,111 | 200 | 1,1175 | |
| 200 | 1,1175 | |||
| 200 | 1,1175 | |||
| 26.08.2026 | 13:36:13,742 | 3 691 | 1,1085 | |
| 3 689 | 1,1085 | |||
| 2 | 1,1085 | |||
| 3 691 | 1,1085 | |||
| 26.08.2026 | 13:36:05,543 | 5 009 | 1,1085 | |
| 5 009 | 1,1085 | |||
| 3 009 | 1,1085 | |||
| 2 000 | 1,1085 | |||
| 26.08.2026 | 13:36:05,115 | 40 | 1,1175 | |
| 40 | 1,1175 | |||
| 40 | 1,1175 | |||
| 26.08.2026 | 13:35:57,099 | 1 500 | 1,111 | |
| 1 000 | 1,111 | |||
| 500 | 1,111 | |||
| 1 500 | 1,111 | |||
| 26.08.2026 | 13:34:52,032 | 122 | 1,1105 | |
| 122 | 1,1105 | |||
| 122 | 1,1105 | |||
| 26.08.2026 | 13:33:25,123 | 750 | 1,1175 | |
| 750 | 1,1175 | |||
| 750 | 1,1175 | |||
| 26.08.2026 | 13:30:25,161 | 2 222 | 1,11 | |
| 322 | 1,11 | |||
| 2 222 | 1,11 | |||
| 1 000 | 1,11 | |||
| 900 | 1,11 | |||
| 26.08.2026 | 13:29:16,221 | 1 000 | 1,1175 | |
| 1 000 | 1,1175 | |||
| 1 000 | 1,1175 | |||
| 26.08.2026 | 13:29:02,913 | 1 | 1,1175 | |
| 1 | 1,1175 | |||
| 1 | 1,1175 | |||
| 26.08.2026 | 13:27:45,849 | 1 342 | 1,1175 | |
| 1 342 | 1,1175 | |||
| 1 342 | 1,1175 | |||
| 26.08.2026 | 13:27:06,809 | 400 | 1,1175 | |
| 400 | 1,1175 | |||
| 400 | 1,1175 | |||
| 26.08.2026 | 13:25:46,928 | 1 000 | 1,1145 | |
| 1 000 | 1,1145 | |||
| 1 000 | 1,1145 | |||
| 26.08.2026 | 13:23:01,589 | 400 | 1,116 | |
| 400 | 1,116 | |||
| 400 | 1,116 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,49 / Ask: 34,56
Umsatz: 54 736 TEUR -
SAP SE
Bid: 180,60 / Ask: 181,40
Umsatz: 44 161 TEUR -
Nvidia Corp.
Bid: 179,98 / Ask: 180,08
Umsatz: 37 166 TEUR -
Rheinmetall AG
Bid: 1 142,00
Ask: 1 146,00
Umsatz: 35 620 TEUR -
Micron Technology Inc.
Bid: 804,80 / Ask: 805,10
Umsatz: 33 065 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 22:00:00
Letzte Aktualisierung:
26.08.2026 @ 22:00:00