Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
900
258,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 11:44:36,502 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 01.07.2026 | 11:42:58,702 | 3 | 254,10 | |
| 3 | 254,10 | |||
| 3 | 254,10 | |||
| 01.07.2026 | 11:40:25,910 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 01.07.2026 | 11:36:59,863 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 11:36:50,653 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 11:36:26,709 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2026 | 11:35:11,969 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 01.07.2026 | 11:34:47,547 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 11:34:26,796 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 11:33:35,150 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 40 | 254,15 | |||
| 01.07.2026 | 11:33:17,215 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2026 | 11:31:58,244 | 6 | 254,05 | |
| 6 | 254,05 | |||
| 6 | 254,05 | |||
| 01.07.2026 | 11:30:28,944 | 80 | 254,05 | |
| 80 | 254,05 | |||
| 80 | 254,05 | |||
| 01.07.2026 | 11:29:28,923 | 3 | 253,85 | |
| 3 | 253,85 | |||
| 3 | 253,85 | |||
| 01.07.2026 | 11:28:32,021 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2026 | 11:25:31,069 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 11:24:50,078 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 11:24:40,178 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2026 | 11:23:41,430 | 77 | 253,75 | |
| 77 | 253,75 | |||
| 77 | 253,75 | |||
| 01.07.2026 | 11:22:46,420 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2026 | 11:22:40,199 | 15 | 253,85 | |
| 15 | 253,85 | |||
| 15 | 253,85 | |||
| 01.07.2026 | 11:21:58,202 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 01.07.2026 | 11:21:51,258 | 39 | 253,85 | |
| 39 | 253,85 | |||
| 39 | 253,85 | |||
| 01.07.2026 | 11:20:57,672 | 35 | 253,85 | |
| 35 | 253,85 | |||
| 35 | 253,85 | |||
| 01.07.2026 | 11:20:05,999 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 11:19:28,125 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 01.07.2026 | 11:17:08,614 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 11:16:39,488 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 01.07.2026 | 11:15:55,943 | 6 | 253,85 | |
| 6 | 253,85 | |||
| 6 | 253,85 | |||
| 01.07.2026 | 11:15:21,286 | 129 | 253,85 | |
| 129 | 253,85 | |||
| 129 | 253,85 | |||
| 01.07.2026 | 11:15:12,479 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 01.07.2026 | 11:14:27,541 | 8 | 253,85 | |
| 8 | 253,85 | |||
| 8 | 253,85 | |||
| 01.07.2026 | 11:09:21,622 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2026 | 11:08:54,537 | 20 | 254,05 | |
| 20 | 254,05 | |||
| 16 | 254,05 | |||
| 4 | 254,05 | |||
| 01.07.2026 | 11:07:13,276 | 19 | 253,80 | |
| 19 | 253,80 | |||
| 19 | 253,80 | |||
| 01.07.2026 | 11:02:25,788 | 20 | 253,85 | |
| 20 | 253,85 | |||
| 20 | 253,85 | |||
| 01.07.2026 | 11:01:40,190 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 01.07.2026 | 11:00:33,467 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 01.07.2026 | 11:00:15,682 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2026 | 11:00:05,282 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 01.07.2026 | 11:00:05,142 | 14 | 253,45 | |
| 14 | 253,45 | |||
| 14 | 253,45 | |||
| 01.07.2026 | 10:58:38,974 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 10:56:25,011 | 5 | 253,75 | |
| 5 | 253,75 | |||
| 5 | 253,75 | |||
| 01.07.2026 | 10:54:11,965 | 3 | 253,55 | |
| 3 | 253,55 | |||
| 3 | 253,55 | |||
| 01.07.2026 | 10:53:54,561 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2026 | 10:53:52,119 | 5 | 253,50 | |
| 5 | 253,50 | |||
| 5 | 253,50 | |||
| 01.07.2026 | 10:52:35,066 | 54 | 253,80 | |
| 54 | 253,80 | |||
| 54 | 253,80 | |||
| 01.07.2026 | 10:52:25,530 | 39 | 253,55 | |
| 39 | 253,55 | |||
| 39 | 253,55 | |||
| 01.07.2026 | 10:51:23,726 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2026 | 10:50:42,206 | 45 | 253,75 | |
| 45 | 253,75 | |||
| 45 | 253,75 | |||
| 01.07.2026 | 10:50:30,779 | 40 | 253,45 | |
| 40 | 253,45 | |||
| 40 | 253,45 | |||
| 01.07.2026 | 10:49:59,181 | 108 | 253,70 | |
| 108 | 253,70 | |||
| 108 | 253,70 | |||
| 01.07.2026 | 10:47:41,248 | 36 | 253,65 | |
| 36 | 253,65 | |||
| 36 | 253,65 | |||
| 01.07.2026 | 10:47:10,940 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 01.07.2026 | 10:46:51,431 | 4 | 253,60 | |
| 4 | 253,60 | |||
| 4 | 253,60 | |||
| 01.07.2026 | 10:44:17,598 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 10:43:28,189 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 01.07.2026 | 10:42:09,327 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 01.07.2026 | 10:41:59,269 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 01.07.2026 | 10:41:53,130 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 01.07.2026 | 10:40:15,978 | 2 | 253,70 | |
| 2 | 253,70 | |||
| 2 | 253,70 | |||
| 01.07.2026 | 10:39:45,929 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 01.07.2026 | 10:39:26,638 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 01.07.2026 | 10:38:17,164 | 20 | 253,80 | |
| 20 | 253,80 | |||
| 20 | 253,80 | |||
| 01.07.2026 | 10:38:01,197 | 40 | 253,80 | |
| 40 | 253,80 | |||
| 40 | 253,80 | |||
| 01.07.2026 | 10:36:27,978 | 49 | 253,95 | |
| 49 | 253,95 | |||
| 49 | 253,95 | |||
| 01.07.2026 | 10:34:36,318 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2026 | 10:33:41,112 | 45 | 254,00 | |
| 45 | 254,00 | |||
| 45 | 254,00 | |||
| 01.07.2026 | 10:31:19,474 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 01.07.2026 | 10:31:19,074 | 26 | 254,00 | |
| 26 | 254,00 | |||
| 26 | 254,00 | |||
| 01.07.2026 | 10:31:16,810 | 90 | 254,00 | |
| 90 | 254,00 | |||
| 90 | 254,00 | |||
| 01.07.2026 | 10:30:41,312 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2026 | 10:30:11,511 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 01.07.2026 | 10:29:20,284 | 483 | 253,95 | |
| 483 | 253,95 | |||
| 483 | 253,95 | |||
| 01.07.2026 | 10:29:17,524 | 30 | 253,95 | |
| 30 | 253,95 | |||
| 30 | 253,95 | |||
| 01.07.2026 | 10:28:25,359 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 01.07.2026 | 10:26:17,880 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 10:24:14,761 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 01.07.2026 | 10:22:34,166 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 01.07.2026 | 10:22:01,325 | 76 | 253,85 | |
| 76 | 253,85 | |||
| 76 | 253,85 | |||
| 01.07.2026 | 10:22:01,154 | 7 | 253,85 | |
| 7 | 253,85 | |||
| 7 | 253,85 | |||
| 01.07.2026 | 10:21:39,459 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 01.07.2026 | 10:20:04,893 | 11 | 253,85 | |
| 11 | 253,85 | |||
| 11 | 253,85 | |||
| 01.07.2026 | 10:19:02,136 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2026 | 10:18:50,137 | 15 | 254,15 | |
| 15 | 254,15 | |||
| 15 | 254,15 | |||
| 01.07.2026 | 10:18:20,246 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2026 | 10:17:29,226 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 10:15:52,092 | 160 | 253,90 | |
| 160 | 253,90 | |||
| 160 | 253,90 | |||
| 01.07.2026 | 10:15:33,762 | 230 | 254,10 | |
| 230 | 254,10 | |||
| 230 | 254,10 | |||
| 01.07.2026 | 10:15:33,458 | 270 | 254,10 | |
| 270 | 254,10 | |||
| 270 | 254,10 | |||
| 01.07.2026 | 10:15:23,161 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2026 | 10:15:19,151 | 9 | 254,15 | |
| 9 | 254,15 | |||
| 9 | 254,15 | |||
| 01.07.2026 | 10:14:41,859 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 01.07.2026 | 10:14:25,146 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2026 | 10:14:04,376 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2026 | 10:13:53,967 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2026 | 10:13:33,388 | 27 | 254,15 | |
| 27 | 254,15 | |||
| 27 | 254,15 | |||
| 01.07.2026 | 10:12:03,747 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 10:11:11,908 | 50 | 253,95 | |
| 50 | 253,95 | |||
| 50 | 253,95 | |||
| 01.07.2026 | 10:10:24,053 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 10:09:55,264 | 5 | 253,85 | |
| 5 | 253,85 | |||
| 5 | 253,85 | |||
| 01.07.2026 | 10:08:26,448 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 10:06:56,613 | 109 | 254,05 | |
| 109 | 254,05 | |||
| 109 | 254,05 | |||
| 01.07.2026 | 10:06:54,918 | 40 | 253,75 | |
| 40 | 253,75 | |||
| 40 | 253,75 | |||
| 01.07.2026 | 10:06:38,121 | 8 | 253,70 | |
| 8 | 253,70 | |||
| 8 | 253,70 | |||
| 01.07.2026 | 10:04:52,781 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 01.07.2026 | 10:04:39,288 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 01.07.2026 | 10:04:29,183 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2026 | 10:04:16,991 | 50 | 253,75 | |
| 50 | 253,75 | |||
| 50 | 253,75 | |||
| 01.07.2026 | 10:04:05,793 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 01.07.2026 | 10:02:58,674 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 09:57:03,226 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 01.07.2026 | 09:56:51,283 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2026 | 09:54:58,866 | 57 | 253,80 | |
| 57 | 253,80 | |||
| 57 | 253,80 | |||
| 01.07.2026 | 09:53:25,527 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 09:50:36,859 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 01.07.2026 | 09:49:59,561 | 7 | 254,10 | |
| 7 | 254,10 | |||
| 7 | 254,10 | |||
| 01.07.2026 | 09:49:42,646 | 80 | 254,10 | |
| 80 | 254,10 | |||
| 80 | 254,10 | |||
| 01.07.2026 | 09:47:35,217 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 01.07.2026 | 09:47:22,797 | 6 | 253,80 | |
| 6 | 253,80 | |||
| 6 | 253,80 | |||
| 01.07.2026 | 09:46:11,372 | 15 | 253,80 | |
| 8 | 253,80 | |||
| 7 | 253,80 | |||
| 15 | 253,80 | |||
| 01.07.2026 | 09:44:31,330 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 09:43:51,856 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 09:43:15,882 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 09:42:32,638 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 01.07.2026 | 09:41:44,814 | 4 | 253,85 | |
| 4 | 253,85 | |||
| 4 | 253,85 | |||
| 01.07.2026 | 09:41:44,670 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 09:39:43,094 | 10 | 253,85 | |
| 10 | 253,85 | |||
| 10 | 253,85 | |||
| 01.07.2026 | 09:39:25,457 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 01.07.2026 | 09:38:33,777 | 25 | 253,85 | |
| 25 | 253,85 | |||
| 25 | 253,85 | |||
| 01.07.2026 | 09:38:24,925 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 01.07.2026 | 09:36:58,820 | 126 | 254,10 | |
| 126 | 254,10 | |||
| 126 | 254,10 | |||
| 01.07.2026 | 09:36:21,013 | 40 | 254,10 | |
| 40 | 254,10 | |||
| 40 | 254,10 | |||
| 01.07.2026 | 09:36:05,510 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2026 | 09:33:51,406 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2026 | 09:32:52,278 | 500 | 254,10 | |
| 500 | 254,10 | |||
| 500 | 254,10 | |||
| 01.07.2026 | 09:30:38,121 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2026 | 09:30:33,621 | 106 | 254,00 | |
| 106 | 254,00 | |||
| 106 | 254,00 | |||
| 01.07.2026 | 09:30:06,877 | 496 | 254,00 | |
| 496 | 254,00 | |||
| 496 | 254,00 | |||
| 01.07.2026 | 09:28:16,297 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 09:27:51,100 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2026 | 09:27:38,855 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2026 | 09:25:56,912 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 01.07.2026 | 09:24:38,392 | 2 | 253,60 | |
| 2 | 253,60 | |||
| 2 | 253,60 | |||
| 01.07.2026 | 09:24:01,215 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2026 | 09:22:28,923 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 01.07.2026 | 09:21:33,842 | 9 | 253,65 | |
| 9 | 253,65 | |||
| 9 | 253,65 | |||
| 01.07.2026 | 09:19:47,545 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 01.07.2026 | 09:17:42,287 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 01.07.2026 | 09:17:36,259 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 09:16:09,270 | 30 | 253,35 | |
| 30 | 253,35 | |||
| 30 | 253,35 | |||
| 01.07.2026 | 09:15:58,727 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2026 | 09:15:11,577 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2026 | 09:15:08,513 | 20 | 253,35 | |
| 20 | 253,35 | |||
| 20 | 253,35 | |||
| 01.07.2026 | 09:14:56,847 | 170 | 253,35 | |
| 170 | 253,35 | |||
| 170 | 253,35 | |||
| 01.07.2026 | 09:14:56,445 | 6 | 253,35 | |
| 6 | 253,35 | |||
| 6 | 253,35 | |||
| 01.07.2026 | 09:14:54,838 | 160 | 253,35 | |
| 160 | 253,35 | |||
| 160 | 253,35 | |||
| 01.07.2026 | 09:14:23,337 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 | |||
| 01.07.2026 | 09:14:04,909 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.07.2026 | 09:14:00,874 | 7 | 253,05 | |
| 7 | 253,05 | |||
| 7 | 253,05 | |||
| 01.07.2026 | 09:13:01,170 | 80 | 253,35 | |
| 80 | 253,35 | |||
| 80 | 253,35 | |||
| 01.07.2026 | 09:12:38,227 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2026 | 09:12:14,069 | 6 | 253,10 | |
| 6 | 253,10 | |||
| 6 | 253,10 | |||
| 01.07.2026 | 09:11:25,684 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 01.07.2026 | 09:11:14,852 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2026 | 09:10:47,180 | 40 | 253,35 | |
| 40 | 253,35 | |||
| 40 | 253,35 | |||
| 01.07.2026 | 09:07:42,158 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 01.07.2026 | 09:07:24,560 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 01.07.2026 | 09:06:40,459 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 01.07.2026 | 09:03:05,753 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 01.07.2026 | 09:01:54,365 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 09:01:29,012 | 19 | 253,30 | |
| 19 | 253,30 | |||
| 19 | 253,30 | |||
| 01.07.2026 | 09:00:22,076 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 09:00:03,669 | 8 | 254,30 | |
| 8 | 254,30 | |||
| 8 | 254,30 | |||
| 01.07.2026 | 08:59:21,631 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 01.07.2026 | 08:56:46,038 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 01.07.2026 | 08:52:37,290 | 33 | 253,30 | |
| 33 | 253,30 | |||
| 33 | 253,30 | |||
| 01.07.2026 | 08:45:50,580 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:45:37,160 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:41:50,769 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:41:29,540 | 6 | 253,30 | |
| 6 | 253,30 | |||
| 6 | 253,30 | |||
| 01.07.2026 | 08:40:54,059 | 9 | 254,30 | |
| 9 | 254,30 | |||
| 9 | 254,30 | |||
| 01.07.2026 | 08:40:42,082 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 01.07.2026 | 08:40:39,168 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:40:01,170 | 25 | 254,30 | |
| 25 | 254,30 | |||
| 25 | 254,30 | |||
| 01.07.2026 | 08:39:51,923 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 01.07.2026 | 08:39:36,981 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 01.07.2026 | 08:39:30,188 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 01.07.2026 | 08:39:29,841 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 01.07.2026 | 08:38:31,237 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:38:30,576 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:37:14,787 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 01.07.2026 | 08:36:03,062 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:35:42,953 | 11 | 254,30 | |
| 11 | 254,30 | |||
| 11 | 254,30 | |||
| 01.07.2026 | 08:33:47,070 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:29:28,532 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:29:23,640 | 9 | 253,30 | |
| 9 | 253,30 | |||
| 9 | 253,30 | |||
| 01.07.2026 | 08:29:10,841 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:29:05,592 | 9 | 253,30 | |
| 9 | 253,30 | |||
| 9 | 253,30 | |||
| 01.07.2026 | 08:28:12,958 | 40 | 254,30 | |
| 40 | 254,30 | |||
| 40 | 254,30 | |||
| 01.07.2026 | 08:28:12,679 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 01.07.2026 | 08:27:43,047 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 01.07.2026 | 08:27:38,036 | 8 | 253,30 | |
| 8 | 253,30 | |||
| 8 | 253,30 | |||
| 01.07.2026 | 08:27:36,972 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 01.07.2026 | 08:27:07,655 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:26:43,988 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 01.07.2026 | 08:26:38,597 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 01.07.2026 | 08:23:46,115 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 01.07.2026 | 08:22:52,438 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 01.07.2026 | 08:20:42,864 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:16:19,339 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:13:53,658 | 10 | 253,30 | |
| 10 | 253,30 | |||
| 10 | 253,30 | |||
| 01.07.2026 | 08:13:40,741 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 01.07.2026 | 08:11:05,673 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:10:42,047 | 3 | 253,30 | |
| 3 | 253,30 | |||
| 3 | 253,30 | |||
| 01.07.2026 | 08:10:09,850 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:06:18,669 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:06:18,490 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:06:16,443 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:06:16,298 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:06:15,993 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:06:14,831 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:06:14,288 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:06:13,877 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:06:12,159 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:06:10,811 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:06:09,511 | 3 | 254,30 | |
| 3 | 254,30 | |||
| 3 | 254,30 | |||
| 01.07.2026 | 08:06:08,830 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:06:08,673 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:06:08,422 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 01.07.2026 | 08:06:07,771 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:06:06,806 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:06:03,399 | 2 | 254,30 | |
| 2 | 254,30 | |||
| 2 | 254,30 | |||
| 01.07.2026 | 08:05:19,915 | 80 | 253,30 | |
| 80 | 253,30 | |||
| 80 | 253,30 | |||
| 01.07.2026 | 08:02:53,272 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2026 | 08:02:47,475 | 6 | 253,30 | |
| 6 | 253,30 | |||
| 6 | 253,30 | |||
| 01.07.2026 | 08:00:26,399 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 01.07.2026 | 08:00:08,369 | 4 | 253,30 | |
| 4 | 253,30 | |||
| 4 | 253,30 | |||
| 01.07.2026 | 08:00:04,136 | 11 | 254,30 | |
| 11 | 254,30 | |||
| 11 | 254,30 | |||
| 01.07.2026 | 08:00:01,605 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 01.07.2026 | 07:52:18,074 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 01.07.2026 | 07:48:39,411 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 01.07.2026 | 07:43:34,894 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 01.07.2026 | 07:37:50,135 | 29 | 253,75 | |
| 29 | 253,75 | |||
| 29 | 253,75 | |||
| 01.07.2026 | 07:30:05,897 | 52 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 20 | 253,30 | |||
| 2 | 253,30 | |||
| 4 | 253,30 | |||
| 12 | 253,30 | |||
| 2 | 253,30 | |||
| 3 | 253,30 | |||
| 9 | 253,30 | |||
| 29 | 253,30 | |||
| 15 | 253,30 | |||
| 4 | 253,30 | |||
| 1 | 253,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00