Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3291
2888
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 21:59:57,689 | 258 | 386,00 | |
| 258 | 386,00 | |||
| 210 | 386,00 | |||
| 3 | 386,00 | |||
| 25 | 386,00 | |||
| 20 | 386,00 | |||
| 29.05.2026 | 21:59:49,939 | 25 | 385,85 | |
| 25 | 385,85 | |||
| 25 | 385,85 | |||
| 29.05.2026 | 21:59:48,804 | 30 | 385,70 | |
| 30 | 385,70 | |||
| 30 | 385,70 | |||
| 29.05.2026 | 21:59:48,686 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 29.05.2026 | 21:59:38,337 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 29.05.2026 | 21:58:49,882 | 133 | 385,55 | |
| 133 | 385,55 | |||
| 133 | 385,55 | |||
| 29.05.2026 | 21:58:46,416 | 10 | 385,45 | |
| 10 | 385,45 | |||
| 10 | 385,45 | |||
| 29.05.2026 | 21:58:43,455 | 100 | 385,50 | |
| 100 | 385,50 | |||
| 100 | 385,50 | |||
| 29.05.2026 | 21:58:34,274 | 2 | 385,45 | |
| 2 | 385,45 | |||
| 2 | 385,45 | |||
| 29.05.2026 | 21:58:29,553 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 29.05.2026 | 21:58:21,009 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 29.05.2026 | 21:58:11,163 | 13 | 385,55 | |
| 13 | 385,55 | |||
| 13 | 385,55 | |||
| 29.05.2026 | 21:58:09,180 | 97 | 385,40 | |
| 97 | 385,40 | |||
| 97 | 385,40 | |||
| 29.05.2026 | 21:58:09,123 | 100 | 385,35 | |
| 100 | 385,35 | |||
| 100 | 385,35 | |||
| 29.05.2026 | 21:58:05,446 | 500 | 385,35 | |
| 500 | 385,35 | |||
| 500 | 385,35 | |||
| 29.05.2026 | 21:58:05,362 | 100 | 385,30 | |
| 100 | 385,30 | |||
| 100 | 385,30 | |||
| 29.05.2026 | 21:58:02,273 | 500 | 385,30 | |
| 500 | 385,30 | |||
| 500 | 385,30 | |||
| 29.05.2026 | 21:58:00,592 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 29.05.2026 | 21:57:55,759 | 15 | 384,85 | |
| 15 | 384,85 | |||
| 15 | 384,85 | |||
| 29.05.2026 | 21:57:52,574 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 29.05.2026 | 21:57:39,166 | 5 | 384,30 | |
| 5 | 384,30 | |||
| 5 | 384,30 | |||
| 29.05.2026 | 21:57:06,752 | 45 | 385,15 | |
| 45 | 385,15 | |||
| 45 | 385,15 | |||
| 29.05.2026 | 21:56:50,394 | 28 | 385,00 | |
| 20 | 385,00 | |||
| 28 | 385,00 | |||
| 8 | 385,00 | |||
| 29.05.2026 | 21:56:32,968 | 3 | 385,15 | |
| 3 | 385,15 | |||
| 3 | 385,15 | |||
| 29.05.2026 | 21:56:20,712 | 32 | 385,30 | |
| 32 | 385,30 | |||
| 32 | 385,30 | |||
| 29.05.2026 | 21:56:18,921 | 500 | 385,35 | |
| 500 | 385,35 | |||
| 500 | 385,35 | |||
| 29.05.2026 | 21:55:58,120 | 10 | 385,15 | |
| 10 | 385,15 | |||
| 10 | 385,15 | |||
| 29.05.2026 | 21:55:26,417 | 35 | 385,15 | |
| 35 | 385,15 | |||
| 35 | 385,15 | |||
| 29.05.2026 | 21:55:25,871 | 14 | 385,10 | |
| 14 | 385,10 | |||
| 14 | 385,10 | |||
| 29.05.2026 | 21:55:21,368 | 50 | 385,10 | |
| 50 | 385,10 | |||
| 50 | 385,10 | |||
| 29.05.2026 | 21:55:14,295 | 463 | 385,00 | |
| 10 | 385,00 | |||
| 100 | 385,00 | |||
| 53 | 385,00 | |||
| 3 | 385,00 | |||
| 10 | 385,00 | |||
| 1 | 385,00 | |||
| 10 | 385,00 | |||
| 3 | 385,00 | |||
| 463 | 385,00 | |||
| 25 | 385,00 | |||
| 20 | 385,00 | |||
| 2 | 385,00 | |||
| 6 | 385,00 | |||
| 30 | 385,00 | |||
| 99 | 385,00 | |||
| 91 | 385,00 | |||
| 29.05.2026 | 21:55:12,120 | 30 | 384,90 | |
| 30 | 384,90 | |||
| 30 | 384,90 | |||
| 29.05.2026 | 21:55:02,517 | 6 | 384,60 | |
| 6 | 384,60 | |||
| 6 | 384,60 | |||
| 29.05.2026 | 21:55:00,753 | 298 | 384,15 | |
| 298 | 384,15 | |||
| 298 | 384,15 | |||
| 29.05.2026 | 21:54:52,820 | 155 | 384,00 | |
| 155 | 384,00 | |||
| 5 | 384,00 | |||
| 150 | 384,00 | |||
| 29.05.2026 | 21:54:52,667 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 29.05.2026 | 21:54:52,533 | 6 | 383,85 | |
| 6 | 383,85 | |||
| 6 | 383,85 | |||
| 29.05.2026 | 21:54:51,980 | 25 | 383,80 | |
| 25 | 383,80 | |||
| 25 | 383,80 | |||
| 29.05.2026 | 21:54:51,844 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 29.05.2026 | 21:54:51,167 | 49 | 383,55 | |
| 49 | 383,55 | |||
| 49 | 383,55 | |||
| 29.05.2026 | 21:54:51,007 | 50 | 383,55 | |
| 50 | 383,55 | |||
| 50 | 383,55 | |||
| 29.05.2026 | 21:54:50,805 | 49 | 383,55 | |
| 49 | 383,55 | |||
| 49 | 383,55 | |||
| 29.05.2026 | 21:54:50,469 | 49 | 383,55 | |
| 49 | 383,55 | |||
| 49 | 383,55 | |||
| 29.05.2026 | 21:54:49,997 | 100 | 383,50 | |
| 100 | 383,50 | |||
| 100 | 383,50 | |||
| 29.05.2026 | 21:54:38,513 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 29.05.2026 | 21:54:31,410 | 15 | 383,45 | |
| 15 | 383,45 | |||
| 15 | 383,45 | |||
| 29.05.2026 | 21:54:30,542 | 50 | 383,35 | |
| 50 | 383,35 | |||
| 50 | 383,35 | |||
| 29.05.2026 | 21:54:19,645 | 1 | 383,35 | |
| 1 | 383,35 | |||
| 1 | 383,35 | |||
| 29.05.2026 | 21:54:08,902 | 4 | 383,20 | |
| 4 | 383,20 | |||
| 4 | 383,20 | |||
| 29.05.2026 | 21:53:39,369 | 34 | 383,30 | |
| 34 | 383,30 | |||
| 34 | 383,30 | |||
| 29.05.2026 | 21:53:16,558 | 34 | 383,50 | |
| 34 | 383,50 | |||
| 4 | 383,50 | |||
| 30 | 383,50 | |||
| 29.05.2026 | 21:53:10,181 | 20 | 383,00 | |
| 20 | 383,00 | |||
| 20 | 383,00 | |||
| 29.05.2026 | 21:52:58,501 | 41 | 382,85 | |
| 41 | 382,85 | |||
| 41 | 382,85 | |||
| 29.05.2026 | 21:52:53,278 | 15 | 382,65 | |
| 15 | 382,65 | |||
| 15 | 382,65 | |||
| 29.05.2026 | 21:52:51,898 | 1 | 382,60 | |
| 1 | 382,60 | |||
| 1 | 382,60 | |||
| 29.05.2026 | 21:52:43,791 | 13 | 382,85 | |
| 13 | 382,85 | |||
| 13 | 382,85 | |||
| 29.05.2026 | 21:52:30,920 | 1 | 382,75 | |
| 1 | 382,75 | |||
| 1 | 382,75 | |||
| 29.05.2026 | 21:52:20,357 | 49 | 382,35 | |
| 49 | 382,35 | |||
| 49 | 382,35 | |||
| 29.05.2026 | 21:52:18,103 | 7 | 382,40 | |
| 7 | 382,40 | |||
| 7 | 382,40 | |||
| 29.05.2026 | 21:52:05,487 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 29.05.2026 | 21:51:58,146 | 1 | 382,55 | |
| 1 | 382,55 | |||
| 1 | 382,55 | |||
| 29.05.2026 | 21:51:53,657 | 50 | 382,55 | |
| 50 | 382,55 | |||
| 50 | 382,55 | |||
| 29.05.2026 | 21:51:36,370 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 29.05.2026 | 21:51:34,487 | 6 | 382,55 | |
| 6 | 382,55 | |||
| 6 | 382,55 | |||
| 29.05.2026 | 21:51:30,727 | 22 | 382,45 | |
| 22 | 382,45 | |||
| 22 | 382,45 | |||
| 29.05.2026 | 21:51:25,149 | 8 | 382,70 | |
| 8 | 382,70 | |||
| 8 | 382,70 | |||
| 29.05.2026 | 21:51:22,624 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 29.05.2026 | 21:51:06,439 | 100 | 382,30 | |
| 100 | 382,30 | |||
| 100 | 382,30 | |||
| 29.05.2026 | 21:50:33,590 | 28 | 382,45 | |
| 20 | 382,45 | |||
| 8 | 382,45 | |||
| 28 | 382,45 | |||
| 29.05.2026 | 21:50:33,260 | 232 | 382,25 | |
| 6 | 382,25 | |||
| 6 | 382,25 | |||
| 30 | 382,25 | |||
| 5 | 382,25 | |||
| 8 | 382,25 | |||
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 1 | 382,25 | |||
| 7 | 382,25 | |||
| 226 | 382,25 | |||
| 9 | 382,25 | |||
| 8 | 382,25 | |||
| 46 | 382,25 | |||
| 6 | 382,25 | |||
| 60 | 382,25 | |||
| 6 | 382,25 | |||
| 29.05.2026 | 21:50:01,364 | 51 | 379,95 | |
| 51 | 379,95 | |||
| 51 | 379,95 | |||
| 29.05.2026 | 21:50:00,953 | 46 | 380,00 | |
| 46 | 380,00 | |||
| 46 | 380,00 | |||
| 29.05.2026 | 21:50:00,728 | 324 | 380,00 | |
| 324 | 380,00 | |||
| 324 | 380,00 | |||
| 29.05.2026 | 21:50:00,682 | 49 | 380,00 | |
| 49 | 380,00 | |||
| 49 | 380,00 | |||
| 29.05.2026 | 21:48:41,641 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 29.05.2026 | 21:47:39,071 | 6 | 379,50 | |
| 6 | 379,50 | |||
| 6 | 379,50 | |||
| 29.05.2026 | 21:46:29,537 | 10 | 379,25 | |
| 10 | 379,25 | |||
| 10 | 379,25 | |||
| 29.05.2026 | 21:46:17,228 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 29.05.2026 | 21:45:35,308 | 25 | 379,40 | |
| 25 | 379,40 | |||
| 25 | 379,40 | |||
| 29.05.2026 | 21:44:18,256 | 21 | 379,70 | |
| 21 | 379,70 | |||
| 21 | 379,70 | |||
| 29.05.2026 | 21:43:55,735 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 29.05.2026 | 21:43:38,706 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 29.05.2026 | 21:41:50,786 | 20 | 379,65 | |
| 20 | 379,65 | |||
| 20 | 379,65 | |||
| 29.05.2026 | 21:41:07,381 | 4 | 379,75 | |
| 4 | 379,75 | |||
| 4 | 379,75 | |||
| 29.05.2026 | 21:39:52,027 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 29.05.2026 | 21:39:42,281 | 6 | 379,75 | |
| 6 | 379,75 | |||
| 6 | 379,75 | |||
| 29.05.2026 | 21:38:33,851 | 9 | 379,70 | |
| 9 | 379,70 | |||
| 9 | 379,70 | |||
| 29.05.2026 | 21:36:51,762 | 50 | 379,85 | |
| 50 | 379,85 | |||
| 50 | 379,85 | |||
| 29.05.2026 | 21:36:48,179 | 50 | 379,85 | |
| 50 | 379,85 | |||
| 50 | 379,85 | |||
| 29.05.2026 | 21:35:37,502 | 27 | 379,95 | |
| 27 | 379,95 | |||
| 27 | 379,95 | |||
| 29.05.2026 | 21:35:09,903 | 40 | 379,70 | |
| 40 | 379,70 | |||
| 40 | 379,70 | |||
| 29.05.2026 | 21:34:38,993 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 29.05.2026 | 21:34:28,434 | 30 | 379,95 | |
| 30 | 379,95 | |||
| 30 | 379,95 | |||
| 29.05.2026 | 21:34:00,699 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 29.05.2026 | 21:33:25,955 | 30 | 380,10 | |
| 30 | 380,10 | |||
| 30 | 380,10 | |||
| 29.05.2026 | 21:33:19,806 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 29.05.2026 | 21:33:14,777 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 29.05.2026 | 21:32:57,386 | 36 | 380,00 | |
| 36 | 380,00 | |||
| 36 | 380,00 | |||
| 29.05.2026 | 21:32:13,415 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 29.05.2026 | 21:31:48,055 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 29.05.2026 | 21:31:37,559 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 29.05.2026 | 21:31:20,320 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 29.05.2026 | 21:31:09,036 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 29.05.2026 | 21:31:06,706 | 9 | 380,25 | |
| 9 | 380,25 | |||
| 9 | 380,25 | |||
| 29.05.2026 | 21:31:04,180 | 7 | 380,10 | |
| 7 | 380,10 | |||
| 7 | 380,10 | |||
| 29.05.2026 | 21:31:02,352 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 29.05.2026 | 21:31:01,370 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 29.05.2026 | 21:30:52,898 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 29.05.2026 | 21:30:44,185 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 29.05.2026 | 21:30:40,960 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 29.05.2026 | 21:30:38,964 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 29.05.2026 | 21:29:48,043 | 7 | 380,00 | |
| 7 | 380,00 | |||
| 7 | 380,00 | |||
| 29.05.2026 | 21:29:38,000 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 29.05.2026 | 21:28:55,943 | 2 | 380,00 | |
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 29.05.2026 | 21:26:57,196 | 40 | 379,85 | |
| 40 | 379,85 | |||
| 40 | 379,85 | |||
| 29.05.2026 | 21:26:35,352 | 12 | 379,85 | |
| 12 | 379,85 | |||
| 12 | 379,85 | |||
| 29.05.2026 | 21:26:35,142 | 15 | 379,85 | |
| 15 | 379,85 | |||
| 15 | 379,85 | |||
| 29.05.2026 | 21:26:12,251 | 6 | 379,65 | |
| 6 | 379,65 | |||
| 6 | 379,65 | |||
| 29.05.2026 | 21:25:22,014 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 29.05.2026 | 21:25:07,504 | 13 | 379,95 | |
| 13 | 379,95 | |||
| 13 | 379,95 | |||
| 29.05.2026 | 21:24:09,501 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 29.05.2026 | 21:23:46,758 | 8 | 379,75 | |
| 8 | 379,75 | |||
| 8 | 379,75 | |||
| 29.05.2026 | 21:23:20,093 | 20 | 379,75 | |
| 20 | 379,75 | |||
| 20 | 379,75 | |||
| 29.05.2026 | 21:22:52,631 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 29.05.2026 | 21:22:26,091 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 29.05.2026 | 21:21:52,563 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 29.05.2026 | 21:20:47,148 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 29.05.2026 | 21:20:25,716 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 29.05.2026 | 21:19:49,879 | 23 | 379,40 | |
| 23 | 379,40 | |||
| 23 | 379,40 | |||
| 29.05.2026 | 21:19:23,689 | 50 | 379,25 | |
| 50 | 379,25 | |||
| 50 | 379,25 | |||
| 29.05.2026 | 21:18:24,271 | 13 | 379,45 | |
| 13 | 379,45 | |||
| 13 | 379,45 | |||
| 29.05.2026 | 21:18:06,388 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 29.05.2026 | 21:15:35,518 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 29.05.2026 | 21:14:42,127 | 22 | 379,50 | |
| 22 | 379,50 | |||
| 22 | 379,50 | |||
| 29.05.2026 | 21:14:12,146 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 29.05.2026 | 21:13:38,578 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 29.05.2026 | 21:13:34,980 | 4 | 379,25 | |
| 4 | 379,25 | |||
| 4 | 379,25 | |||
| 29.05.2026 | 21:13:22,142 | 13 | 379,40 | |
| 13 | 379,40 | |||
| 13 | 379,40 | |||
| 29.05.2026 | 21:12:54,355 | 9 | 379,40 | |
| 9 | 379,40 | |||
| 9 | 379,40 | |||
| 29.05.2026 | 21:12:05,934 | 4 | 379,35 | |
| 4 | 379,35 | |||
| 4 | 379,35 | |||
| 29.05.2026 | 21:11:58,730 | 15 | 379,15 | |
| 15 | 379,15 | |||
| 15 | 379,15 | |||
| 29.05.2026 | 21:11:41,980 | 2 | 379,05 | |
| 2 | 379,05 | |||
| 2 | 379,05 | |||
| 29.05.2026 | 21:11:12,855 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 29.05.2026 | 21:08:06,977 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 29.05.2026 | 21:05:53,936 | 13 | 378,85 | |
| 13 | 378,85 | |||
| 13 | 378,85 | |||
| 29.05.2026 | 21:05:27,475 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 29.05.2026 | 21:05:16,274 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 29.05.2026 | 21:04:37,333 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 29.05.2026 | 21:03:18,880 | 30 | 378,65 | |
| 30 | 378,65 | |||
| 30 | 378,65 | |||
| 29.05.2026 | 21:02:58,422 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 29.05.2026 | 21:02:28,431 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 29.05.2026 | 21:01:18,472 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 29.05.2026 | 20:59:46,312 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 29.05.2026 | 20:59:30,611 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 29.05.2026 | 20:59:11,682 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 29.05.2026 | 20:58:49,088 | 255 | 378,40 | |
| 255 | 378,40 | |||
| 255 | 378,40 | |||
| 29.05.2026 | 20:58:41,303 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 29.05.2026 | 20:58:06,792 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 29.05.2026 | 20:57:21,213 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 29.05.2026 | 20:57:07,024 | 25 | 378,50 | |
| 25 | 378,50 | |||
| 25 | 378,50 | |||
| 29.05.2026 | 20:56:08,229 | 30 | 378,65 | |
| 30 | 378,65 | |||
| 30 | 378,65 | |||
| 29.05.2026 | 20:55:49,635 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 29.05.2026 | 20:54:59,644 | 4 | 378,65 | |
| 4 | 378,65 | |||
| 4 | 378,65 | |||
| 29.05.2026 | 20:54:43,189 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 29.05.2026 | 20:54:29,541 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 29.05.2026 | 20:54:07,690 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 29.05.2026 | 20:54:04,017 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 29.05.2026 | 20:53:27,903 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 29.05.2026 | 20:53:13,163 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 29.05.2026 | 20:52:36,360 | 25 | 378,55 | |
| 25 | 378,55 | |||
| 25 | 378,55 | |||
| 29.05.2026 | 20:52:36,309 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 29.05.2026 | 20:52:28,638 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 29.05.2026 | 20:51:57,827 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 29.05.2026 | 20:51:44,305 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 29.05.2026 | 20:51:28,088 | 100 | 379,00 | |
| 100 | 379,00 | |||
| 100 | 379,00 | |||
| 29.05.2026 | 20:51:26,354 | 10 | 378,95 | |
| 10 | 378,95 | |||
| 10 | 378,95 | |||
| 29.05.2026 | 20:51:03,661 | 87 | 379,40 | |
| 87 | 379,40 | |||
| 87 | 379,40 | |||
| 29.05.2026 | 20:51:03,304 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 29.05.2026 | 20:50:24,490 | 120 | 379,30 | |
| 120 | 379,30 | |||
| 120 | 379,30 | |||
| 29.05.2026 | 20:50:18,078 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 29.05.2026 | 20:49:28,989 | 4 | 379,25 | |
| 4 | 379,25 | |||
| 4 | 379,25 | |||
| 29.05.2026 | 20:48:57,557 | 30 | 379,25 | |
| 30 | 379,25 | |||
| 30 | 379,25 | |||
| 29.05.2026 | 20:48:46,149 | 16 | 379,30 | |
| 16 | 379,30 | |||
| 16 | 379,30 | |||
| 29.05.2026 | 20:48:37,207 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 29.05.2026 | 20:48:22,095 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 29.05.2026 | 20:47:11,926 | 57 | 379,30 | |
| 57 | 379,30 | |||
| 57 | 379,30 | |||
| 29.05.2026 | 20:46:06,850 | 60 | 379,30 | |
| 60 | 379,30 | |||
| 60 | 379,30 | |||
| 29.05.2026 | 20:46:06,572 | 60 | 379,30 | |
| 60 | 379,30 | |||
| 60 | 379,30 | |||
| 29.05.2026 | 20:45:27,669 | 70 | 379,35 | |
| 70 | 379,35 | |||
| 70 | 379,35 | |||
| 29.05.2026 | 20:44:44,688 | 46 | 379,30 | |
| 46 | 379,30 | |||
| 46 | 379,30 | |||
| 29.05.2026 | 20:44:41,904 | 717 | 379,30 | |
| 717 | 379,30 | |||
| 500 | 379,30 | |||
| 217 | 379,30 | |||
| 29.05.2026 | 20:43:51,541 | 500 | 379,30 | |
| 500 | 379,30 | |||
| 500 | 379,30 | |||
| 29.05.2026 | 20:43:41,573 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 29.05.2026 | 20:43:10,449 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 29.05.2026 | 20:42:44,792 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 29.05.2026 | 20:42:44,453 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 29.05.2026 | 20:42:08,049 | 12 | 379,30 | |
| 12 | 379,30 | |||
| 12 | 379,30 | |||
| 29.05.2026 | 20:41:01,564 | 30 | 379,40 | |
| 30 | 379,40 | |||
| 30 | 379,40 | |||
| 29.05.2026 | 20:40:55,401 | 4 | 379,25 | |
| 4 | 379,25 | |||
| 4 | 379,25 | |||
| 29.05.2026 | 20:40:31,829 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 29.05.2026 | 20:39:01,177 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 29.05.2026 | 20:38:25,716 | 30 | 380,20 | |
| 30 | 380,20 | |||
| 30 | 380,20 | |||
| 29.05.2026 | 20:38:22,210 | 28 | 380,15 | |
| 28 | 380,15 | |||
| 28 | 380,15 | |||
| 29.05.2026 | 20:38:01,616 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 29.05.2026 | 20:37:27,845 | 15 | 380,40 | |
| 15 | 380,40 | |||
| 15 | 380,40 | |||
| 29.05.2026 | 20:37:08,249 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 29.05.2026 | 20:36:52,894 | 29 | 380,00 | |
| 29 | 380,00 | |||
| 29 | 380,00 | |||
| 29.05.2026 | 20:35:50,956 | 12 | 379,95 | |
| 12 | 379,95 | |||
| 12 | 379,95 | |||
| 29.05.2026 | 20:34:17,429 | 35 | 379,90 | |
| 35 | 379,90 | |||
| 35 | 379,90 | |||
| 29.05.2026 | 20:33:26,993 | 20 | 379,95 | |
| 20 | 379,95 | |||
| 20 | 379,95 | |||
| 29.05.2026 | 20:33:20,555 | 6 | 379,95 | |
| 6 | 379,95 | |||
| 6 | 379,95 | |||
| 29.05.2026 | 20:33:11,363 | 4 | 380,05 | |
| 4 | 380,05 | |||
| 4 | 380,05 | |||
| 29.05.2026 | 20:32:49,656 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 29.05.2026 | 20:32:31,250 | 20 | 379,85 | |
| 20 | 379,85 | |||
| 20 | 379,85 | |||
| 29.05.2026 | 20:32:30,971 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 29.05.2026 | 20:31:52,155 | 50 | 379,85 | |
| 50 | 379,85 | |||
| 50 | 379,85 | |||
| 29.05.2026 | 20:31:03,426 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 29.05.2026 | 20:29:56,739 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 29.05.2026 | 20:28:40,994 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 29.05.2026 | 20:28:28,131 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 29.05.2026 | 20:27:45,680 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 29.05.2026 | 20:27:18,976 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 29.05.2026 | 20:27:12,626 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 29.05.2026 | 20:26:34,683 | 64 | 379,55 | |
| 64 | 379,55 | |||
| 64 | 379,55 | |||
| 29.05.2026 | 20:26:34,263 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 29.05.2026 | 20:25:22,229 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 29.05.2026 | 20:25:20,278 | 13 | 379,55 | |
| 13 | 379,55 | |||
| 13 | 379,55 | |||
| 29.05.2026 | 20:24:46,698 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 29.05.2026 | 20:24:24,774 | 6 | 379,35 | |
| 6 | 379,35 | |||
| 6 | 379,35 | |||
| 29.05.2026 | 20:24:03,922 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 29.05.2026 | 20:23:56,312 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 29.05.2026 | 20:23:52,327 | 6 | 379,70 | |
| 6 | 379,70 | |||
| 6 | 379,70 | |||
| 29.05.2026 | 20:23:08,522 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 29.05.2026 | 20:22:31,576 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 29.05.2026 | 20:22:28,541 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 29.05.2026 | 20:22:02,070 | 160 | 379,55 | |
| 160 | 379,55 | |||
| 160 | 379,55 | |||
| 29.05.2026 | 20:21:37,181 | 8 | 379,55 | |
| 8 | 379,55 | |||
| 8 | 379,55 | |||
| 29.05.2026 | 20:21:32,552 | 21 | 379,65 | |
| 21 | 379,65 | |||
| 21 | 379,65 | |||
| 29.05.2026 | 20:20:02,220 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 29.05.2026 | 20:19:50,131 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 29.05.2026 | 20:19:34,634 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 29.05.2026 | 20:18:36,931 | 65 | 379,15 | |
| 65 | 379,15 | |||
| 65 | 379,15 | |||
| 29.05.2026 | 20:18:36,452 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 29.05.2026 | 20:18:18,564 | 12 | 379,00 | |
| 12 | 379,00 | |||
| 12 | 379,00 | |||
| 29.05.2026 | 20:18:11,862 | 52 | 378,95 | |
| 52 | 378,95 | |||
| 52 | 378,95 | |||
| 29.05.2026 | 20:16:54,227 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 29.05.2026 | 20:16:38,144 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 29.05.2026 | 20:15:12,877 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 29.05.2026 | 20:14:48,974 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 29.05.2026 | 20:14:48,120 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 29.05.2026 | 20:14:45,021 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 29.05.2026 | 20:14:42,004 | 28 | 379,15 | |
| 28 | 379,15 | |||
| 28 | 379,15 | |||
| 29.05.2026 | 20:14:28,881 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 29.05.2026 | 20:14:16,152 | 3 | 379,35 | |
| 3 | 379,35 | |||
| 3 | 379,35 | |||
| 29.05.2026 | 20:14:03,798 | 4 | 379,35 | |
| 4 | 379,35 | |||
| 4 | 379,35 | |||
| 29.05.2026 | 20:12:46,785 | 12 | 379,70 | |
| 12 | 379,70 | |||
| 12 | 379,70 | |||
| 29.05.2026 | 20:12:37,993 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 29.05.2026 | 20:11:47,949 | 10 | 379,70 | |
| 9 | 379,70 | |||
| 1 | 379,70 | |||
| 10 | 379,70 | |||
| 29.05.2026 | 20:11:09,746 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 29.05.2026 | 20:11:09,687 | 30 | 379,35 | |
| 30 | 379,35 | |||
| 30 | 379,35 | |||
| 29.05.2026 | 20:10:33,787 | 9 | 379,55 | |
| 9 | 379,55 | |||
| 9 | 379,55 | |||
| 29.05.2026 | 20:09:08,927 | 25 | 379,70 | |
| 25 | 379,70 | |||
| 25 | 379,70 | |||
| 29.05.2026 | 20:09:04,281 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 29.05.2026 | 20:08:36,456 | 15 | 379,90 | |
| 15 | 379,90 | |||
| 15 | 379,90 | |||
| 29.05.2026 | 20:08:03,336 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 29.05.2026 | 20:08:02,008 | 7 | 380,00 | |
| 7 | 380,00 | |||
| 7 | 380,00 | |||
| 29.05.2026 | 20:06:43,831 | 11 | 379,90 | |
| 11 | 379,90 | |||
| 11 | 379,90 | |||
| 29.05.2026 | 20:06:31,467 | 12 | 379,80 | |
| 12 | 379,80 | |||
| 12 | 379,80 | |||
| 29.05.2026 | 20:04:20,344 | 60 | 379,65 | |
| 60 | 379,65 | |||
| 60 | 379,65 | |||
| 29.05.2026 | 20:04:12,921 | 53 | 379,65 | |
| 53 | 379,65 | |||
| 53 | 379,65 | |||
| 29.05.2026 | 20:03:33,933 | 30 | 379,60 | |
| 30 | 379,60 | |||
| 30 | 379,60 | |||
| 29.05.2026 | 20:03:28,091 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 29.05.2026 | 20:03:20,132 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 29.05.2026 | 20:03:04,771 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 29.05.2026 | 20:02:44,331 | 7 | 379,70 | |
| 7 | 379,70 | |||
| 7 | 379,70 | |||
| 29.05.2026 | 20:02:00,279 | 20 | 379,40 | |
| 20 | 379,40 | |||
| 20 | 379,40 | |||
| 29.05.2026 | 20:01:18,183 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 29.05.2026 | 20:01:18,132 | 25 | 379,45 | |
| 25 | 379,45 | |||
| 25 | 379,45 | |||
| 29.05.2026 | 20:00:55,266 | 189 | 379,50 | |
| 189 | 379,50 | |||
| 189 | 379,50 | |||
| 29.05.2026 | 20:00:54,676 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 29.05.2026 | 20:00:44,959 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 29.05.2026 | 20:00:42,470 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 29.05.2026 | 20:00:40,404 | 70 | 379,50 | |
| 70 | 379,50 | |||
| 70 | 379,50 | |||
| 29.05.2026 | 19:59:36,847 | 7 | 379,35 | |
| 7 | 379,35 | |||
| 7 | 379,35 | |||
| 29.05.2026 | 19:59:13,629 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 29.05.2026 | 19:59:01,480 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 29.05.2026 | 19:58:11,828 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 29.05.2026 | 19:57:49,561 | 220 | 379,55 | |
| 220 | 379,55 | |||
| 220 | 379,55 | |||
| 29.05.2026 | 19:57:36,340 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 29.05.2026 | 19:57:19,719 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 29.05.2026 | 19:57:17,065 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 29.05.2026 | 19:57:02,946 | 7 | 380,00 | |
| 7 | 380,00 | |||
| 7 | 380,00 | |||
| 29.05.2026 | 19:56:39,211 | 20 | 379,95 | |
| 20 | 379,95 | |||
| 20 | 379,95 | |||
| 29.05.2026 | 19:56:09,040 | 19 | 379,90 | |
| 19 | 379,90 | |||
| 19 | 379,90 | |||
| 29.05.2026 | 19:55:26,263 | 157 | 379,95 | |
| 157 | 379,95 | |||
| 157 | 379,95 | |||
| 29.05.2026 | 19:55:25,407 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 29.05.2026 | 19:55:03,782 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 29.05.2026 | 19:55:02,196 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 29.05.2026 | 19:55:00,311 | 70 | 380,05 | |
| 70 | 380,05 | |||
| 70 | 380,05 | |||
| 29.05.2026 | 19:54:41,427 | 16 | 380,10 | |
| 16 | 380,10 | |||
| 16 | 380,10 | |||
| 29.05.2026 | 19:54:29,880 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 29.05.2026 | 19:53:36,957 | 20 | 380,20 | |
| 20 | 380,20 | |||
| 20 | 380,20 | |||
| 29.05.2026 | 19:53:06,177 | 3 | 380,45 | |
| 3 | 380,45 | |||
| 3 | 380,45 | |||
| 29.05.2026 | 19:52:55,475 | 2 | 380,60 | |
| 2 | 380,60 | |||
| 2 | 380,60 | |||
| 29.05.2026 | 19:52:40,286 | 7 | 380,60 | |
| 7 | 380,60 | |||
| 7 | 380,60 | |||
| 29.05.2026 | 19:51:56,383 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 29.05.2026 | 19:50:30,846 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 29.05.2026 | 19:50:23,200 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 29.05.2026 | 19:50:10,121 | 25 | 380,40 | |
| 25 | 380,40 | |||
| 25 | 380,40 | |||
| 29.05.2026 | 19:49:55,210 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 29.05.2026 | 19:49:44,556 | 9 | 380,45 | |
| 9 | 380,45 | |||
| 9 | 380,45 | |||
| 29.05.2026 | 19:49:37,389 | 6 | 380,45 | |
| 6 | 380,45 | |||
| 6 | 380,45 | |||
| 29.05.2026 | 19:48:56,167 | 25 | 380,25 | |
| 25 | 380,25 | |||
| 25 | 380,25 | |||
| 29.05.2026 | 19:48:17,888 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 29.05.2026 | 19:48:12,840 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 29.05.2026 | 19:47:37,669 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 29.05.2026 | 19:47:29,935 | 50 | 380,20 | |
| 50 | 380,20 | |||
| 50 | 380,20 | |||
| 29.05.2026 | 19:47:15,685 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 29.05.2026 | 19:47:02,078 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 29.05.2026 | 19:46:45,288 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 29.05.2026 | 19:46:12,845 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00