Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

704

511

1,8535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.05.2026	17:53:31,125	170		1,8625
			170	1,8625
			170	1,8625
22.05.2026	17:47:43,636	529		1,8625
			529	1,8625
			529	1,8625
22.05.2026	17:47:40,371	1 947		1,8625
			300	1,8625
			1 947	1,8625
			1 647	1,8625
22.05.2026	17:40:21,693	200		1,8625
			200	1,8625
			200	1,8625
22.05.2026	17:40:14,188	500		1,869
			500	1,869
			500	1,869
22.05.2026	17:38:55,863	267		1,869
			267	1,869
			267	1,869
22.05.2026	17:37:42,333	2 750		1,869
			2 750	1,869
			2 750	1,869
22.05.2026	17:37:25,609	6		1,869
			6	1,869
			6	1,869
22.05.2026	17:35:28,077	640		1,869
			300	1,869
			340	1,869
			640	1,869
22.05.2026	17:34:31,028	120		1,8625
			120	1,8625
			120	1,8625
22.05.2026	17:32:41,020	1 200		1,8625
			1 200	1,8625
			1 200	1,8625
22.05.2026	17:32:06,615	4 000		1,8625
			1 287	1,8625
			300	1,8625
			2 413	1,8625
			4 000	1,8625
22.05.2026	17:31:02,658	500		1,864
			500	1,864
			500	1,864
22.05.2026	17:27:04,393	5		1,869
			5	1,869
			5	1,869
22.05.2026	17:26:10,945	300		1,869
			300	1,869
			300	1,869
22.05.2026	17:25:30,091	400		1,869
			400	1,869
			400	1,869
22.05.2026	17:24:48,220	10		1,8625
			10	1,8625
			10	1,8625
22.05.2026	17:21:30,143	2 000		1,8625
			2 000	1,8625
			2 000	1,8625
22.05.2026	17:20:23,544	2 504		1,8625
			2 504	1,8625
			2 504	1,8625
22.05.2026	17:18:47,277	2 000		1,8625
			2 000	1,8625
			2 000	1,8625
22.05.2026	17:15:20,639	400		1,869
			400	1,869
			400	1,869
22.05.2026	17:14:59,080	3 000		1,8625
			500	1,8625
			2 500	1,8625
			3 000	1,8625
22.05.2026	17:13:59,268	803		1,869
			500	1,869
			303	1,869
			803	1,869
22.05.2026	17:12:15,474	1 000		1,8625
			1 000	1,8625
			1 000	1,8625
22.05.2026	17:10:55,356	7 770		1,865
			7 770	1,865
			7 270	1,865
			500	1,865
22.05.2026	17:09:08,075	80		1,868
			80	1,868
			80	1,868
22.05.2026	17:08:22,170	1 500		1,868
			1 000	1,868
			1 500	1,868
			500	1,868
22.05.2026	17:05:13,944	475		1,869
			475	1,869
			75	1,869
			400	1,869
22.05.2026	17:04:38,657	2 500		1,865
			2 500	1,865
			2 000	1,865
			500	1,865
22.05.2026	17:01:15,471	5		1,865
			5	1,865
			5	1,865
22.05.2026	17:01:00,164	110		1,869
			110	1,869
			110	1,869
22.05.2026	17:00:37,421	100		1,869
			100	1,869
			100	1,869
22.05.2026	16:56:25,393	65		1,869
			65	1,869
			65	1,869
22.05.2026	16:56:03,721	475		1,869
			475	1,869
			475	1,869
22.05.2026	16:55:57,074	1		1,869
			1	1,869
			1	1,869
22.05.2026	16:52:45,499	1 000		1,869
			1 000	1,869
			1 000	1,869
22.05.2026	16:49:32,034	500		1,8695
			500	1,8695
			100	1,8695
			400	1,8695
22.05.2026	16:48:19,534	75		1,864
			75	1,864
			75	1,864
22.05.2026	16:47:54,295	1 300		1,864
			1 300	1,864
			1 300	1,864
22.05.2026	16:43:28,306	910		1,8715
			910	1,8715
			910	1,8715
22.05.2026	16:41:47,139	1 060		1,864
			1 060	1,864
			260	1,864
			800	1,864
22.05.2026	16:41:16,135	2 000		1,8695
			500	1,8695
			1 000	1,8695
			500	1,8695
			2 000	1,8695
22.05.2026	16:40:38,481	1		1,8695
			1	1,8695
			1	1,8695
22.05.2026	16:39:59,949	1		1,864
			1	1,864
			1	1,864
22.05.2026	16:39:30,835	1		1,864
			1	1,864
			1	1,864
22.05.2026	16:26:42,969	16		1,872
			16	1,872
			16	1,872
22.05.2026	16:25:37,960	1 342		1,864
			1 342	1,864
			342	1,864
			500	1,864
			500	1,864
22.05.2026	16:20:58,303	5		1,864
			5	1,864
			5	1,864
22.05.2026	16:20:25,005	800		1,864
			800	1,864
			800	1,864
22.05.2026	16:20:00,492	5		1,872
			5	1,872
			5	1,872
22.05.2026	16:19:00,688	1 750		1,872
			1 250	1,872
			500	1,872
			1 750	1,872
22.05.2026	16:17:23,872	3 011		1,8665
			1 711	1,8665
			800	1,8665
			3 011	1,8665
			500	1,8665
22.05.2026	16:16:54,077	138		1,87
			138	1,87
			138	1,87
22.05.2026	16:14:39,223	1 000		1,876
			1 000	1,876
			1 000	1,876
22.05.2026	16:13:36,157	7 000		1,8665
			950	1,8665
			7 000	1,8665
			6 050	1,8665
22.05.2026	16:13:14,223	15 000		1,87
			15 000	1,87
			15 000	1,87
22.05.2026	16:13:11,034	15 250		1,87
			9 000	1,87
			1 250	1,87
			5 000	1,87
			9 050	1,87
			6 200	1,87
22.05.2026	16:12:25,122	18 800		1,865
			18 800	1,865
			13 000	1,865
			800	1,865
			5 000	1,865
22.05.2026	16:07:03,015	30		1,866
			30	1,866
			30	1,866
22.05.2026	16:06:47,044	100		1,866
			100	1,866
			100	1,866
22.05.2026	16:05:38,510	50		1,866
			50	1,866
			50	1,866
22.05.2026	16:05:00,623	3		1,8565
			3	1,8565
			3	1,8565
22.05.2026	16:04:59,582	90		1,8565
			90	1,8565
			90	1,8565
22.05.2026	16:04:50,966	4		1,866
			4	1,866
			4	1,866
22.05.2026	16:03:33,397	3 200		1,8585
			3 200	1,8585
			1 700	1,8585
			1 500	1,8585
22.05.2026	16:01:19,898	54		1,867
			54	1,867
			54	1,867
22.05.2026	16:01:13,193	1 061		1,8565
			1 061	1,8565
			61	1,8565
			1 000	1,8565
22.05.2026	16:01:05,014	25		1,8565
			25	1,8565
			25	1,8565
22.05.2026	16:00:02,970	3		1,8685
			3	1,8685
			3	1,8685
22.05.2026	15:59:09,643	1 347		1,8565
			1 347	1,8565
			547	1,8565
			800	1,8565
22.05.2026	15:58:38,775	2 674		1,8675
			300	1,8675
			1 374	1,8675
			2 674	1,8675
			500	1,8675
			500	1,8675
22.05.2026	15:56:41,447	210		1,8605
			210	1,8605
			210	1,8605
22.05.2026	15:55:12,447	115		1,871
			115	1,871
			115	1,871
22.05.2026	15:54:41,697	2 000		1,8605
			300	1,8605
			1 000	1,8605
			2 000	1,8605
			700	1,8605
22.05.2026	15:53:33,778	3 251		1,8625
			1 000	1,8625
			2 251	1,8625
			3 251	1,8625
22.05.2026	15:53:17,046	150		1,871
			150	1,871
			150	1,871
22.05.2026	15:52:25,269	11		1,871
			11	1,871
			11	1,871
22.05.2026	15:51:15,569	10		1,8625
			10	1,8625
			10	1,8625
22.05.2026	15:50:56,291	609		1,8625
			609	1,8625
			609	1,8625
22.05.2026	15:50:07,545	5 000		1,871
			5 000	1,871
			5 000	1,871
22.05.2026	15:49:28,189	1 000		1,8715
			1 000	1,8715
			1 000	1,8715
22.05.2026	15:48:54,373	1 000		1,8715
			1 000	1,8715
			1 000	1,8715
22.05.2026	15:41:00,388	9 100		1,8715
			8 800	1,8715
			300	1,8715
			9 100	1,8715
22.05.2026	15:40:28,607	216		1,859
			216	1,859
			216	1,859
22.05.2026	15:33:41,938	2 100		1,8575
			2 100	1,8575
			500	1,8575
			1 600	1,8575
22.05.2026	15:33:31,119	3 900		1,8595
			3 900	1,8595
			100	1,8595
			2 500	1,8595
			300	1,8595
			1 000	1,8595
22.05.2026	15:33:00,815	4 000		1,8715
			4 000	1,8715
			2 500	1,8715
			1 500	1,8715
22.05.2026	15:32:14,026	200		1,8715
			200	1,8715
			200	1,8715
22.05.2026	15:30:12,835	7 700		1,8715
			7 700	1,8715
			7 700	1,8715
22.05.2026	15:30:00,713	3		1,8715
			3	1,8715
			3	1,8715
22.05.2026	15:29:54,831	540		1,8795
			540	1,8795
			540	1,8795
22.05.2026	15:29:33,655	4		1,8795
			4	1,8795
			4	1,8795
22.05.2026	15:29:33,065	2 657		1,8795
			357	1,8795
			1 500	1,8795
			2 657	1,8795
			800	1,8795
22.05.2026	15:25:22,354	250		1,8795
			250	1,8795
			250	1,8795
22.05.2026	15:24:53,634	150		1,8715
			150	1,8715
			150	1,8715
22.05.2026	15:24:40,180	5 199		1,8715
			4 399	1,8715
			800	1,8715
			5 199	1,8715
22.05.2026	15:16:20,552	26		1,8715
			26	1,8715
			26	1,8715
22.05.2026	15:16:07,444	200		1,8715
			200	1,8715
			200	1,8715
22.05.2026	15:15:56,744	260		1,8795
			260	1,8795
			260	1,8795
22.05.2026	15:11:57,403	10		1,8795
			10	1,8795
			10	1,8795
22.05.2026	15:08:06,149	4 000		1,8795
			4 000	1,8795
			4 000	1,8795
22.05.2026	15:07:33,768	1 000		1,879
			1 000	1,879
			1 000	1,879
22.05.2026	15:07:33,691	4 000		1,879
			4 000	1,879
			4 000	1,879
22.05.2026	15:04:46,035	80		1,873
			80	1,873
			80	1,873
22.05.2026	15:03:14,115	150		1,879
			150	1,879
			150	1,879
22.05.2026	15:02:10,439	5 500		1,8795
			5 500	1,8795
			5 500	1,8795
22.05.2026	15:02:10,345	9 500		1,8795
			9 500	1,8795
			9 500	1,8795
22.05.2026	14:59:49,267	2 070		1,874
			2 070	1,874
			2 070	1,874
22.05.2026	14:58:20,855	550		1,8725
			550	1,8725
			550	1,8725
22.05.2026	14:57:48,808	7 128		1,8795
			5 241	1,8795
			1 887	1,8795
			7 128	1,8795
22.05.2026	14:57:29,067	2 500		1,879
			2 500	1,879
			2 500	1,879
22.05.2026	14:56:25,971	150		1,8725
			150	1,8725
			150	1,8725
22.05.2026	14:56:24,456	2 100		1,8795
			1 700	1,8795
			400	1,8795
			2 100	1,8795
22.05.2026	14:56:24,352	2 900		1,877
			400	1,877
			2 500	1,877
			2 900	1,877
22.05.2026	14:52:07,894	426		1,874
			426	1,874
			426	1,874
22.05.2026	14:51:49,268	500		1,874
			500	1,874
			500	1,874
22.05.2026	14:44:59,348	50		1,8745
			50	1,8745
			50	1,8745
22.05.2026	14:44:27,208	3 500		1,8695
			800	1,8695
			26	1,8695
			2 674	1,8695
			3 500	1,8695
22.05.2026	14:40:26,413	250		1,8745
			250	1,8745
			250	1,8745
22.05.2026	14:39:13,356	2 090		1,8745
			2 087	1,8745
			3	1,8745
			2 090	1,8745
22.05.2026	14:33:17,553	9		1,8745
			9	1,8745
			9	1,8745
22.05.2026	14:32:22,720	1 300		1,8695
			1 300	1,8695
			1 300	1,8695
22.05.2026	14:30:18,181	213		1,8695
			213	1,8695
			213	1,8695
22.05.2026	14:27:31,060	1 500		1,874
			1 230	1,874
			270	1,874
			1 500	1,874
22.05.2026	14:27:28,708	1 200		1,8695
			1 200	1,8695
			1 200	1,8695
22.05.2026	14:24:29,439	20		1,8745
			20	1,8745
			20	1,8745
22.05.2026	14:23:13,355	35		1,8745
			35	1,8745
			35	1,8745
22.05.2026	14:21:28,344	27		1,8745
			27	1,8745
			27	1,8745
22.05.2026	14:20:17,510	50		1,8745
			50	1,8745
			50	1,8745
22.05.2026	14:19:49,419	420		1,8695
			420	1,8695
			420	1,8695
22.05.2026	14:19:02,035	300		1,8745
			300	1,8745
			300	1,8745
22.05.2026	14:18:06,154	267		1,878
			267	1,878
			267	1,878
22.05.2026	14:16:46,246	530		1,878
			530	1,878
			530	1,878
22.05.2026	14:16:37,156	1 550		1,878
			1 550	1,878
			1 550	1,878
22.05.2026	14:13:13,621	1 000		1,8725
			276	1,8725
			1 000	1,8725
			724	1,8725
22.05.2026	14:12:10,691	100		1,879
			100	1,879
			100	1,879
22.05.2026	14:11:49,502	382		1,879
			382	1,879
			382	1,879
22.05.2026	14:10:19,970	3		1,8725
			3	1,8725
			3	1,8725
22.05.2026	14:09:48,988	54		1,879
			54	1,879
			54	1,879
22.05.2026	14:06:38,249	160		1,8795
			160	1,8795
			160	1,8795
22.05.2026	14:04:44,909	750		1,8795
			750	1,8795
			750	1,8795
22.05.2026	14:00:46,523	1 200		1,8795
			1 200	1,8795
			1 200	1,8795
22.05.2026	14:00:14,414	600		1,8735
			600	1,8735
			600	1,8735
22.05.2026	13:59:39,101	5 000		1,8795
			800	1,8795
			500	1,8795
			5 000	1,8795
			3 700	1,8795
22.05.2026	13:58:24,606	36		1,8725
			36	1,8725
			36	1,8725
22.05.2026	13:50:58,246	1		1,8785
			1	1,8785
			1	1,8785
22.05.2026	13:50:21,405	800		1,8785
			500	1,8785
			300	1,8785
			800	1,8785
22.05.2026	13:49:48,158	4		1,8725
			4	1,8725
			4	1,8725
22.05.2026	13:49:28,292	200		1,8775
			200	1,8775
			200	1,8775
22.05.2026	13:48:19,120	100		1,882
			100	1,882
			100	1,882
22.05.2026	13:47:54,131	6 000		1,8765
			6 000	1,8765
			6 000	1,8765
22.05.2026	13:47:48,519	5 000		1,8765
			4 200	1,8765
			800	1,8765
			5 000	1,8765
22.05.2026	13:47:45,421	5 000		1,8765
			500	1,8765
			5 000	1,8765
			4 000	1,8765
			500	1,8765
22.05.2026	13:45:58,075	300		1,8765
			300	1,8765
			300	1,8765
22.05.2026	13:43:01,604	1 000		1,8835
			1 000	1,8835
			1 000	1,8835
22.05.2026	13:39:50,830	1		1,884
			1	1,884
			1	1,884
22.05.2026	13:39:37,276	119		1,884
			40	1,884
			79	1,884
			119	1,884
22.05.2026	13:37:23,702	110		1,8775
			110	1,8775
			110	1,8775
22.05.2026	13:34:39,268	1 000		1,884
			1 000	1,884
			600	1,884
			400	1,884
22.05.2026	13:34:05,145	40		1,884
			40	1,884
			40	1,884
22.05.2026	13:33:43,043	395		1,884
			395	1,884
			395	1,884
22.05.2026	13:29:52,675	3 000		1,884
			3 000	1,884
			2 100	1,884
			500	1,884
			400	1,884
22.05.2026	13:28:36,406	13 000		1,8775
			13 000	1,8775
			1 500	1,8775
			11 500	1,8775
22.05.2026	13:28:07,550	750		1,8775
			500	1,8775
			250	1,8775
			750	1,8775
22.05.2026	13:26:55,518	1 000		1,8775
			1 000	1,8775
			800	1,8775
			200	1,8775
22.05.2026	13:21:04,880	500		1,884
			500	1,884
			500	1,884
22.05.2026	13:19:47,694	200		1,8775
			200	1,8775
			200	1,8775
22.05.2026	13:18:27,927	1 000		1,8775
			1 000	1,8775
			1 000	1,8775
22.05.2026	13:15:12,853	5		1,884
			5	1,884
			5	1,884
22.05.2026	13:13:14,568	5 000		1,884
			150	1,884
			500	1,884
			3 850	1,884
			5 000	1,884
			500	1,884
22.05.2026	13:11:26,430	150		1,8775
			150	1,8775
			150	1,8775
22.05.2026	13:07:08,537	1 500		1,8775
			1 500	1,8775
			1 500	1,8775
22.05.2026	13:05:16,914	2 000		1,8775
			2 000	1,8775
			2 000	1,8775
22.05.2026	13:04:41,830	1 500		1,86
			1 500	1,86
			1 500	1,86
22.05.2026	13:04:38,874	14 500		1,86
			1 500	1,86
			500	1,86
			12 200	1,86
			300	1,86
			14 500	1,86
22.05.2026	13:04:27,433	2 500		1,8785
			2 500	1,8785
			2 500	1,8785
22.05.2026	13:04:07,097	500		1,879
			500	1,879
			500	1,879
22.05.2026	13:02:03,033	2 500		1,8785
			2 500	1,8785
			2 500	1,8785
22.05.2026	13:00:51,817	1 000		1,8835
			1 000	1,8835
			1 000	1,8835
22.05.2026	12:59:50,263	2 000		1,8835
			2 000	1,8835
			2 000	1,8835
22.05.2026	12:54:05,998	2 000		1,884
			500	1,884
			2 000	1,884
			1 500	1,884
22.05.2026	12:53:11,581	1 000		1,884
			1 000	1,884
			1 000	1,884
22.05.2026	12:51:14,097	71		1,884
			71	1,884
			71	1,884
22.05.2026	12:49:55,628	1 060		1,884
			1 060	1,884
			790	1,884
			270	1,884
22.05.2026	12:49:53,852	100		1,8755
			100	1,8755
			100	1,8755
22.05.2026	12:45:00,713	165		1,8835
			165	1,8835
			165	1,8835
22.05.2026	12:41:41,671	2 500		1,8835
			500	1,8835
			500	1,8835
			500	1,8835
			2 500	1,8835
			500	1,8835
			500	1,8835
22.05.2026	12:41:39,002	500		1,8755
			500	1,8755
			500	1,8755
22.05.2026	12:37:48,015	50		1,884
			50	1,884
			50	1,884
22.05.2026	12:37:28,300	162		1,8755
			162	1,8755
			162	1,8755
22.05.2026	12:36:26,184	265		1,884
			265	1,884
			265	1,884
22.05.2026	12:33:02,369	1 000		1,8755
			270	1,8755
			730	1,8755
			1 000	1,8755
22.05.2026	12:31:38,228	300		1,8845
			300	1,8845
			300	1,8845
22.05.2026	12:30:54,555	2 000		1,8755
			2 000	1,8755
			500	1,8755
			1 500	1,8755
22.05.2026	12:29:52,398	120		1,8755
			120	1,8755
			120	1,8755
22.05.2026	12:25:39,644	30		1,8845
			30	1,8845
			30	1,8845
22.05.2026	12:21:26,129	5		1,8845
			5	1,8845
			5	1,8845
22.05.2026	12:18:45,812	400		1,8755
			400	1,8755
			400	1,8755
22.05.2026	12:16:22,818	210		1,8755
			210	1,8755
			210	1,8755
22.05.2026	12:10:57,363	262		1,8755
			262	1,8755
			262	1,8755
22.05.2026	12:09:57,718	1 000		1,882
			1 000	1,882
			500	1,882
			500	1,882
22.05.2026	12:09:54,301	100		1,8845
			100	1,8845
			100	1,8845
22.05.2026	12:05:01,012	3 800		1,877
			300	1,877
			1 000	1,877
			3 800	1,877
			500	1,877
			500	1,877
			1 500	1,877
22.05.2026	12:05:00,494	2 200		1,877
			500	1,877
			500	1,877
			2 200	1,877
			200	1,877
			500	1,877
			500	1,877
22.05.2026	12:04:51,235	1 850		1,8845
			1 850	1,8845
			1 550	1,8845
			300	1,8845
22.05.2026	11:59:05,417	550		1,877
			550	1,877
			300	1,877
			250	1,877
22.05.2026	11:55:02,700	58		1,877
			58	1,877
			58	1,877
22.05.2026	11:50:48,616	37		1,877
			37	1,877
			37	1,877
22.05.2026	11:47:33,215	13 000		1,8845
			500	1,8845
			9 200	1,8845
			500	1,8845
			1 500	1,8845
			500	1,8845
			300	1,8845
			500	1,8845
			13 000	1,8845
22.05.2026	11:45:57,074	5 200		1,878
			500	1,878
			500	1,878
			1 100	1,878
			500	1,878
			600	1,878
			500	1,878
			1 500	1,878
			5 200	1,878
22.05.2026	11:41:44,611	2 200		1,884
			2 200	1,884
			2 200	1,884
22.05.2026	11:41:40,574	500		1,8835
			500	1,8835
			500	1,8835
22.05.2026	11:39:52,484	2 500		1,8835
			2 500	1,8835
			2 500	1,8835
22.05.2026	11:39:45,890	2 700		1,8835
			500	1,8835
			2 700	1,8835
			2 200	1,8835
22.05.2026	11:38:30,409	266		1,8835
			266	1,8835
			266	1,8835
22.05.2026	11:37:30,127	100		1,8755
			100	1,8755
			100	1,8755
22.05.2026	11:36:55,055	800		1,8755
			500	1,8755
			800	1,8755
			300	1,8755
22.05.2026	11:36:52,608	250		1,8755
			140	1,8755
			250	1,8755
			110	1,8755
22.05.2026	11:36:35,173	500		1,8835
			500	1,8835
			500	1,8835
22.05.2026	11:35:18,626	1 068		1,8835
			1 068	1,8835
			1 068	1,8835
22.05.2026	11:34:27,501	2 000		1,8835
			300	1,8835
			300	1,8835
			2 000	1,8835
			900	1,8835
			500	1,8835
22.05.2026	11:33:38,113	50		1,8835
			50	1,8835
			50	1,8835
22.05.2026	11:32:32,405	500		1,88
			500	1,88
			500	1,88
22.05.2026	11:29:28,415	2 000		1,877
			400	1,877
			2 000	1,877
			300	1,877
			500	1,877
			300	1,877
			500	1,877
22.05.2026	11:28:41,058	2 000		1,8845
			2 000	1,8845
			1 000	1,8845
			700	1,8845
			300	1,8845
22.05.2026	11:27:59,589	86		1,877
			86	1,877
			86	1,877
22.05.2026	11:25:09,889	1 500		1,877
			1 500	1,877
			150	1,877
			300	1,877
			750	1,877
			300	1,877
22.05.2026	11:24:30,901	165		1,877
			165	1,877
			165	1,877
22.05.2026	11:24:12,386	2 000		1,8845
			2 000	1,8845
			1 000	1,8845
			1 000	1,8845
22.05.2026	11:22:52,775	500		1,8845
			100	1,8845
			500	1,8845
			400	1,8845
22.05.2026	11:15:25,392	1 500		1,8825
			300	1,8825
			500	1,8825
			300	1,8825
			1 500	1,8825
			400	1,8825
22.05.2026	11:10:33,326	1 000		1,877
			1 000	1,877
			200	1,877
			800	1,877
22.05.2026	11:09:36,069	54		1,8845
			54	1,8845
			54	1,8845
22.05.2026	11:07:11,729	2 500		1,877
			1 400	1,877
			2 500	1,877
			300	1,877
			300	1,877
			500	1,877
22.05.2026	11:05:33,481	2 650		1,8845
			1 650	1,8845
			1 000	1,8845
			2 650	1,8845
22.05.2026	11:04:20,552	10 000		1,88
			10 000	1,88
			10 000	1,88
22.05.2026	11:04:08,412	980		1,8885
			500	1,8885
			480	1,8885
			980	1,8885
22.05.2026	11:03:55,659	161		1,8755
			161	1,8755
			161	1,8755
22.05.2026	11:01:31,743	1 500		1,8885
			1	1,8885
			1 500	1,8885
			1 499	1,8885
22.05.2026	11:00:33,458	389		1,8755
			389	1,8755
			389	1,8755
22.05.2026	11:00:13,607	300		1,8885
			270	1,8885
			30	1,8885
			300	1,8885
22.05.2026	10:59:17,153	7 575		1,8755
			5 200	1,8755
			2 105	1,8755
			270	1,8755
			7 575	1,8755
22.05.2026	10:57:37,336	400		1,8755
			400	1,8755
			400	1,8755
22.05.2026	10:57:19,496	443		1,8755
			443	1,8755
			443	1,8755
22.05.2026	10:56:36,783	600		1,8755
			600	1,8755
			600	1,8755
22.05.2026	10:56:20,191	675		1,8755
			675	1,8755
			675	1,8755
22.05.2026	10:54:56,431	200		1,8755
			200	1,8755
			200	1,8755
22.05.2026	10:54:22,960	222		1,8755
			222	1,8755
			222	1,8755
22.05.2026	10:53:09,269	26		1,8885
			26	1,8885
			26	1,8885
22.05.2026	10:52:48,837	700		1,8755
			200	1,8755
			500	1,8755
			700	1,8755
22.05.2026	10:51:04,292	100		1,8805
			100	1,8805
			100	1,8805
22.05.2026	10:51:04,177	20		1,8805
			20	1,8805
			20	1,8805
22.05.2026	10:48:49,707	5 900		1,8885
			5 900	1,8885
			5 900	1,8885
22.05.2026	10:48:44,431	14 100		1,88
			100	1,88
			10 000	1,88
			2 000	1,88
			2 000	1,88
			14 100	1,88
22.05.2026	10:47:38,701	13 000		1,872
			13 000	1,872
			13 000	1,872
22.05.2026	10:47:37,110	13 000		1,872
			11 000	1,872
			13 000	1,872
			2 000	1,872
22.05.2026	10:45:23,232	1 000		1,872
			1 000	1,872
			1 000	1,872
22.05.2026	10:43:19,960	2 000		1,865
			2 000	1,865
			2 000	1,865
22.05.2026	10:42:40,517	50		1,872
			50	1,872
			50	1,872
22.05.2026	10:41:57,114	575		1,865
			575	1,865
			575	1,865
22.05.2026	10:40:22,466	1 000		1,865
			1 000	1,865
			1 000	1,865
22.05.2026	10:39:17,493	4 000		1,865
			1 000	1,865
			3 000	1,865
			4 000	1,865
22.05.2026	10:36:13,802	100		1,865
			100	1,865
			100	1,865
22.05.2026	10:34:47,341	500		1,865
			100	1,865
			400	1,865
			500	1,865
22.05.2026	10:34:12,652	300		1,8545
			300	1,8545
			300	1,8545
22.05.2026	10:34:02,851	100		1,8545
			100	1,8545
			100	1,8545
22.05.2026	10:32:29,222	50		1,865
			50	1,865
			50	1,865
22.05.2026	10:30:49,060	500		1,863
			200	1,863
			300	1,863
			500	1,863
22.05.2026	10:29:09,249	2 689		1,859
			2 689	1,859
			2 689	1,859
22.05.2026	10:28:52,560	2 000		1,8595
			2 000	1,8595
			2 000	1,8595
22.05.2026	10:28:45,930	1 000		1,865
			1 000	1,865
			1 000	1,865
22.05.2026	10:28:27,286	7		1,8595
			7	1,8595
			7	1,8595
22.05.2026	10:28:16,168	500		1,8595
			500	1,8595
			500	1,8595
22.05.2026	10:28:10,275	500		1,8595
			500	1,8595
			500	1,8595
22.05.2026	10:27:56,925	2 500		1,867
			2 500	1,867
			2 500	1,867
22.05.2026	10:27:49,666	500		1,8615
			500	1,8615
			500	1,8615
22.05.2026	10:27:46,923	3 000		1,862
			3 000	1,862
			2 000	1,862
			1 000	1,862
22.05.2026	10:27:22,786	2 500		1,8715
			2 500	1,8715
			2 500	1,8715
22.05.2026	10:27:22,698	300		1,8715
			300	1,8715
			300	1,8715
22.05.2026	10:27:15,001	2 500		1,8715
			400	1,8715
			2 500	1,8715
			1 000	1,8715
			400	1,8715
			300	1,8715
			400	1,8715
22.05.2026	10:25:44,887	150		1,8615
			150	1,8615
			150	1,8615
22.05.2026	10:25:42,837	400		1,8615
			400	1,8615
			400	1,8615
22.05.2026	10:23:43,493	100		1,8715
			100	1,8715
			100	1,8715
22.05.2026	10:22:14,285	1 000		1,8615
			1 000	1,8615
			1 000	1,8615
22.05.2026	10:17:56,886	50		1,8715
			50	1,8715
			50	1,8715
22.05.2026	10:17:46,575	187		1,8715
			187	1,8715
			187	1,8715

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

D-Wave Quantum Inc.

Bid: 25,26 / Ask: 25,33
Stückzahl: 1 699 137
+14,09%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 20:11:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung