Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2575
3073
169,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:32:12,716 | 29 | 170,18 | |
| 29 | 170,18 | |||
| 29 | 170,18 | |||
| 15.05.2026 | 14:31:50,602 | 45 | 170,14 | |
| 45 | 170,14 | |||
| 45 | 170,14 | |||
| 15.05.2026 | 14:31:47,906 | 14 | 170,10 | |
| 14 | 170,10 | |||
| 14 | 170,10 | |||
| 15.05.2026 | 14:31:36,850 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.05.2026 | 14:31:12,706 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.05.2026 | 14:30:37,411 | 41 | 170,16 | |
| 41 | 170,16 | |||
| 41 | 170,16 | |||
| 15.05.2026 | 14:30:22,122 | 30 | 170,12 | |
| 7 | 170,12 | |||
| 23 | 170,12 | |||
| 30 | 170,12 | |||
| 15.05.2026 | 14:30:05,719 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.05.2026 | 14:29:31,621 | 16 | 170,14 | |
| 16 | 170,14 | |||
| 16 | 170,14 | |||
| 15.05.2026 | 14:29:20,998 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 15.05.2026 | 14:29:05,687 | 16 | 170,06 | |
| 16 | 170,06 | |||
| 16 | 170,06 | |||
| 15.05.2026 | 14:28:48,906 | 15 | 170,08 | |
| 15 | 170,08 | |||
| 15 | 170,08 | |||
| 15.05.2026 | 14:28:05,988 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.05.2026 | 14:27:58,459 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 15.05.2026 | 14:27:54,528 | 50 | 170,04 | |
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 15.05.2026 | 14:27:50,451 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 15.05.2026 | 14:27:45,753 | 41 | 170,02 | |
| 41 | 170,02 | |||
| 41 | 170,02 | |||
| 15.05.2026 | 14:27:19,919 | 10 | 170,00 | |
| 10 | 170,00 | |||
| 10 | 170,00 | |||
| 15.05.2026 | 14:27:05,916 | 50 | 170,06 | |
| 50 | 170,06 | |||
| 50 | 170,06 | |||
| 15.05.2026 | 14:26:46,744 | 11 | 170,06 | |
| 11 | 170,06 | |||
| 11 | 170,06 | |||
| 15.05.2026 | 14:26:06,158 | 125 | 170,14 | |
| 125 | 170,14 | |||
| 125 | 170,14 | |||
| 15.05.2026 | 14:25:38,211 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.05.2026 | 14:25:30,383 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.05.2026 | 14:25:17,061 | 10 | 169,88 | |
| 10 | 169,88 | |||
| 10 | 169,88 | |||
| 15.05.2026 | 14:24:33,653 | 62 | 169,80 | |
| 12 | 169,80 | |||
| 50 | 169,80 | |||
| 62 | 169,80 | |||
| 15.05.2026 | 14:24:32,810 | 5 | 169,84 | |
| 5 | 169,84 | |||
| 5 | 169,84 | |||
| 15.05.2026 | 14:24:21,132 | 120 | 170,00 | |
| 115 | 170,00 | |||
| 5 | 170,00 | |||
| 120 | 170,00 | |||
| 15.05.2026 | 14:24:16,497 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.05.2026 | 14:24:13,100 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 15.05.2026 | 14:23:31,733 | 200 | 170,22 | |
| 200 | 170,22 | |||
| 200 | 170,22 | |||
| 15.05.2026 | 14:23:16,951 | 165 | 170,24 | |
| 29 | 170,24 | |||
| 100 | 170,24 | |||
| 21 | 170,24 | |||
| 163 | 170,24 | |||
| 15 | 170,24 | |||
| 2 | 170,24 | |||
| 15.05.2026 | 14:18:56,204 | 200 | 170,18 | |
| 200 | 170,18 | |||
| 200 | 170,18 | |||
| 15.05.2026 | 14:18:40,315 | 289 | 170,18 | |
| 289 | 170,18 | |||
| 289 | 170,18 | |||
| 15.05.2026 | 14:18:35,736 | 4 | 170,20 | |
| 4 | 170,20 | |||
| 4 | 170,20 | |||
| 15.05.2026 | 14:18:25,600 | 20 | 170,16 | |
| 20 | 170,16 | |||
| 20 | 170,16 | |||
| 15.05.2026 | 14:18:22,285 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.05.2026 | 14:18:13,703 | 6 | 170,18 | |
| 6 | 170,18 | |||
| 6 | 170,18 | |||
| 15.05.2026 | 14:16:10,813 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.05.2026 | 14:16:10,728 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.05.2026 | 14:15:28,487 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.05.2026 | 14:15:19,179 | 60 | 170,14 | |
| 60 | 170,14 | |||
| 60 | 170,14 | |||
| 15.05.2026 | 14:15:01,186 | 68 | 170,00 | |
| 10 | 170,00 | |||
| 18 | 170,00 | |||
| 68 | 170,00 | |||
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 15.05.2026 | 14:14:33,774 | 100 | 170,12 | |
| 100 | 170,12 | |||
| 100 | 170,12 | |||
| 15.05.2026 | 14:14:14,085 | 80 | 170,06 | |
| 1 | 170,06 | |||
| 79 | 170,06 | |||
| 80 | 170,06 | |||
| 15.05.2026 | 14:13:51,009 | 350 | 170,08 | |
| 350 | 170,08 | |||
| 350 | 170,08 | |||
| 15.05.2026 | 14:12:48,407 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.05.2026 | 14:12:35,711 | 15 | 170,14 | |
| 15 | 170,14 | |||
| 15 | 170,14 | |||
| 15.05.2026 | 14:12:11,009 | 203 | 170,18 | |
| 203 | 170,18 | |||
| 3 | 170,18 | |||
| 200 | 170,18 | |||
| 15.05.2026 | 14:12:10,252 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 15.05.2026 | 14:11:45,704 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.05.2026 | 14:11:22,143 | 20 | 170,32 | |
| 20 | 170,32 | |||
| 20 | 170,32 | |||
| 15.05.2026 | 14:11:21,022 | 90 | 170,06 | |
| 90 | 170,06 | |||
| 90 | 170,06 | |||
| 15.05.2026 | 14:11:17,656 | 480 | 170,06 | |
| 1 | 170,06 | |||
| 30 | 170,06 | |||
| 14 | 170,06 | |||
| 5 | 170,06 | |||
| 7 | 170,06 | |||
| 100 | 170,06 | |||
| 108 | 170,06 | |||
| 200 | 170,06 | |||
| 480 | 170,06 | |||
| 15 | 170,06 | |||
| 15.05.2026 | 14:09:38,939 | 200 | 170,06 | |
| 200 | 170,06 | |||
| 200 | 170,06 | |||
| 15.05.2026 | 14:09:38,885 | 200 | 170,06 | |
| 200 | 170,06 | |||
| 200 | 170,06 | |||
| 15.05.2026 | 14:09:34,750 | 70 | 170,12 | |
| 70 | 170,12 | |||
| 70 | 170,12 | |||
| 15.05.2026 | 14:09:32,382 | 8 | 170,10 | |
| 8 | 170,10 | |||
| 8 | 170,10 | |||
| 15.05.2026 | 14:08:31,636 | 30 | 170,04 | |
| 30 | 170,04 | |||
| 30 | 170,04 | |||
| 15.05.2026 | 14:07:57,781 | 3 | 169,94 | |
| 3 | 169,94 | |||
| 3 | 169,94 | |||
| 15.05.2026 | 14:07:19,963 | 22 | 169,84 | |
| 22 | 169,84 | |||
| 22 | 169,84 | |||
| 15.05.2026 | 14:07:18,513 | 20 | 169,86 | |
| 20 | 169,86 | |||
| 20 | 169,86 | |||
| 15.05.2026 | 14:07:12,898 | 150 | 169,86 | |
| 150 | 169,86 | |||
| 150 | 169,86 | |||
| 15.05.2026 | 14:06:57,341 | 96 | 170,04 | |
| 6 | 170,04 | |||
| 96 | 170,04 | |||
| 90 | 170,04 | |||
| 15.05.2026 | 14:06:43,100 | 127 | 170,00 | |
| 14 | 170,00 | |||
| 29 | 170,00 | |||
| 127 | 170,00 | |||
| 84 | 170,00 | |||
| 15.05.2026 | 14:06:43,028 | 155 | 170,08 | |
| 150 | 170,08 | |||
| 5 | 170,08 | |||
| 135 | 170,08 | |||
| 20 | 170,08 | |||
| 15.05.2026 | 14:06:06,481 | 200 | 170,08 | |
| 200 | 170,08 | |||
| 200 | 170,08 | |||
| 15.05.2026 | 14:06:02,638 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.05.2026 | 14:05:41,332 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 15.05.2026 | 14:05:26,950 | 10 | 170,08 | |
| 10 | 170,08 | |||
| 10 | 170,08 | |||
| 15.05.2026 | 14:05:14,212 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.05.2026 | 14:05:01,763 | 100 | 170,10 | |
| 100 | 170,10 | |||
| 100 | 170,10 | |||
| 15.05.2026 | 14:04:31,758 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.05.2026 | 14:04:23,050 | 370 | 170,16 | |
| 370 | 170,16 | |||
| 370 | 170,16 | |||
| 15.05.2026 | 14:04:17,144 | 200 | 170,14 | |
| 200 | 170,14 | |||
| 200 | 170,14 | |||
| 15.05.2026 | 14:04:16,074 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.05.2026 | 14:04:13,623 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.05.2026 | 14:03:10,045 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 15.05.2026 | 14:02:49,238 | 110 | 170,16 | |
| 110 | 170,16 | |||
| 110 | 170,16 | |||
| 15.05.2026 | 14:02:48,342 | 150 | 170,18 | |
| 150 | 170,18 | |||
| 150 | 170,18 | |||
| 15.05.2026 | 14:02:13,384 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.05.2026 | 14:02:03,856 | 17 | 170,20 | |
| 17 | 170,20 | |||
| 17 | 170,20 | |||
| 15.05.2026 | 14:01:31,824 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.05.2026 | 14:01:26,172 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 15.05.2026 | 14:01:19,687 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 15.05.2026 | 14:00:51,711 | 6 | 170,30 | |
| 6 | 170,30 | |||
| 6 | 170,30 | |||
| 15.05.2026 | 14:00:44,818 | 10 | 170,32 | |
| 10 | 170,32 | |||
| 10 | 170,32 | |||
| 15.05.2026 | 14:00:14,716 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 15.05.2026 | 13:59:50,072 | 130 | 170,38 | |
| 130 | 170,38 | |||
| 130 | 170,38 | |||
| 15.05.2026 | 13:58:27,127 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 15.05.2026 | 13:58:08,110 | 43 | 170,40 | |
| 43 | 170,40 | |||
| 43 | 170,40 | |||
| 15.05.2026 | 13:57:45,161 | 1 | 170,46 | |
| 1 | 170,46 | |||
| 1 | 170,46 | |||
| 15.05.2026 | 13:57:32,226 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 15.05.2026 | 13:57:20,192 | 2 | 170,54 | |
| 2 | 170,54 | |||
| 2 | 170,54 | |||
| 15.05.2026 | 13:56:49,798 | 15 | 170,44 | |
| 15 | 170,44 | |||
| 15 | 170,44 | |||
| 15.05.2026 | 13:56:34,568 | 70 | 170,42 | |
| 70 | 170,42 | |||
| 70 | 170,42 | |||
| 15.05.2026 | 13:55:53,503 | 17 | 170,50 | |
| 17 | 170,50 | |||
| 17 | 170,50 | |||
| 15.05.2026 | 13:55:52,211 | 150 | 170,48 | |
| 150 | 170,48 | |||
| 150 | 170,48 | |||
| 15.05.2026 | 13:55:43,045 | 8 | 170,48 | |
| 8 | 170,48 | |||
| 8 | 170,48 | |||
| 15.05.2026 | 13:55:38,262 | 24 | 170,50 | |
| 24 | 170,50 | |||
| 24 | 170,50 | |||
| 15.05.2026 | 13:55:30,301 | 23 | 170,68 | |
| 23 | 170,68 | |||
| 23 | 170,68 | |||
| 15.05.2026 | 13:55:22,250 | 42 | 170,70 | |
| 42 | 170,70 | |||
| 42 | 170,70 | |||
| 15.05.2026 | 13:54:28,387 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.05.2026 | 13:54:17,263 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.05.2026 | 13:54:09,256 | 25 | 170,88 | |
| 25 | 170,88 | |||
| 25 | 170,88 | |||
| 15.05.2026 | 13:53:42,857 | 18 | 170,90 | |
| 18 | 170,90 | |||
| 18 | 170,90 | |||
| 15.05.2026 | 13:53:31,553 | 12 | 170,80 | |
| 12 | 170,80 | |||
| 12 | 170,80 | |||
| 15.05.2026 | 13:53:23,888 | 80 | 170,64 | |
| 80 | 170,64 | |||
| 80 | 170,64 | |||
| 15.05.2026 | 13:52:59,174 | 200 | 170,68 | |
| 200 | 170,68 | |||
| 200 | 170,68 | |||
| 15.05.2026 | 13:52:58,142 | 176 | 170,66 | |
| 176 | 170,66 | |||
| 176 | 170,66 | |||
| 15.05.2026 | 13:52:57,366 | 200 | 170,66 | |
| 200 | 170,66 | |||
| 200 | 170,66 | |||
| 15.05.2026 | 13:52:53,735 | 224 | 170,72 | |
| 200 | 170,72 | |||
| 224 | 170,72 | |||
| 24 | 170,72 | |||
| 15.05.2026 | 13:52:43,805 | 400 | 170,80 | |
| 400 | 170,80 | |||
| 400 | 170,80 | |||
| 15.05.2026 | 13:52:35,329 | 79 | 170,82 | |
| 79 | 170,82 | |||
| 60 | 170,82 | |||
| 19 | 170,82 | |||
| 15.05.2026 | 13:52:18,914 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.05.2026 | 13:51:51,392 | 110 | 170,76 | |
| 110 | 170,76 | |||
| 60 | 170,76 | |||
| 50 | 170,76 | |||
| 15.05.2026 | 13:51:06,018 | 200 | 170,74 | |
| 200 | 170,74 | |||
| 200 | 170,74 | |||
| 15.05.2026 | 13:50:56,129 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 15.05.2026 | 13:50:54,490 | 9 | 170,66 | |
| 9 | 170,66 | |||
| 9 | 170,66 | |||
| 15.05.2026 | 13:50:46,577 | 143 | 170,64 | |
| 143 | 170,64 | |||
| 143 | 170,64 | |||
| 15.05.2026 | 13:50:02,314 | 1 | 170,42 | |
| 1 | 170,42 | |||
| 1 | 170,42 | |||
| 15.05.2026 | 13:49:41,758 | 2 | 170,44 | |
| 2 | 170,44 | |||
| 2 | 170,44 | |||
| 15.05.2026 | 13:49:27,051 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 15.05.2026 | 13:49:24,171 | 125 | 170,42 | |
| 35 | 170,42 | |||
| 90 | 170,42 | |||
| 2 | 170,42 | |||
| 5 | 170,42 | |||
| 100 | 170,42 | |||
| 18 | 170,42 | |||
| 15.05.2026 | 13:46:21,762 | 200 | 170,16 | |
| 200 | 170,16 | |||
| 200 | 170,16 | |||
| 15.05.2026 | 13:46:14,528 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 15.05.2026 | 13:46:00,365 | 50 | 170,14 | |
| 50 | 170,14 | |||
| 50 | 170,14 | |||
| 15.05.2026 | 13:45:56,971 | 5 | 170,14 | |
| 5 | 170,14 | |||
| 5 | 170,14 | |||
| 15.05.2026 | 13:45:50,103 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.05.2026 | 13:45:37,989 | 17 | 170,18 | |
| 17 | 170,18 | |||
| 17 | 170,18 | |||
| 15.05.2026 | 13:43:49,092 | 70 | 170,16 | |
| 70 | 170,16 | |||
| 70 | 170,16 | |||
| 15.05.2026 | 13:43:33,349 | 7 | 170,20 | |
| 7 | 170,20 | |||
| 7 | 170,20 | |||
| 15.05.2026 | 13:43:15,827 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.05.2026 | 13:43:05,692 | 7 | 170,18 | |
| 7 | 170,18 | |||
| 7 | 170,18 | |||
| 15.05.2026 | 13:42:50,204 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 15.05.2026 | 13:42:20,672 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.05.2026 | 13:42:01,474 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.05.2026 | 13:41:28,389 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.05.2026 | 13:41:00,546 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.05.2026 | 13:40:40,209 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.05.2026 | 13:40:35,649 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.05.2026 | 13:40:02,681 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.05.2026 | 13:39:46,025 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.05.2026 | 13:39:35,370 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.05.2026 | 13:38:39,508 | 70 | 170,18 | |
| 70 | 170,18 | |||
| 70 | 170,18 | |||
| 15.05.2026 | 13:38:36,233 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 15.05.2026 | 13:38:36,084 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.05.2026 | 13:38:21,538 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.05.2026 | 13:38:19,082 | 250 | 170,00 | |
| 250 | 170,00 | |||
| 250 | 170,00 | |||
| 15.05.2026 | 13:38:15,673 | 142 | 170,00 | |
| 142 | 170,00 | |||
| 10 | 170,00 | |||
| 120 | 170,00 | |||
| 12 | 170,00 | |||
| 15.05.2026 | 13:38:07,540 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 200 | 170,00 | |||
| 15.05.2026 | 13:38:07,479 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.05.2026 | 13:36:11,929 | 200 | 170,00 | |
| 50 | 170,00 | |||
| 70 | 170,00 | |||
| 80 | 170,00 | |||
| 200 | 170,00 | |||
| 15.05.2026 | 13:35:14,287 | 50 | 170,16 | |
| 50 | 170,16 | |||
| 50 | 170,16 | |||
| 15.05.2026 | 13:34:56,184 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.05.2026 | 13:34:45,009 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.05.2026 | 13:34:38,890 | 20 | 170,04 | |
| 20 | 170,04 | |||
| 20 | 170,04 | |||
| 15.05.2026 | 13:34:36,344 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 15.05.2026 | 13:33:55,199 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 15.05.2026 | 13:33:45,196 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.05.2026 | 13:33:22,538 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.05.2026 | 13:33:19,266 | 3 | 170,14 | |
| 3 | 170,14 | |||
| 3 | 170,14 | |||
| 15.05.2026 | 13:33:16,799 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.05.2026 | 13:32:59,163 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 15.05.2026 | 13:32:53,915 | 300 | 170,12 | |
| 300 | 170,12 | |||
| 300 | 170,12 | |||
| 15.05.2026 | 13:32:39,901 | 6 | 170,16 | |
| 6 | 170,16 | |||
| 6 | 170,16 | |||
| 15.05.2026 | 13:32:32,416 | 10 | 170,20 | |
| 10 | 170,20 | |||
| 10 | 170,20 | |||
| 15.05.2026 | 13:30:36,070 | 30 | 170,24 | |
| 3 | 170,24 | |||
| 30 | 170,24 | |||
| 27 | 170,24 | |||
| 15.05.2026 | 13:30:01,284 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 15.05.2026 | 13:29:56,359 | 55 | 170,20 | |
| 55 | 170,20 | |||
| 55 | 170,20 | |||
| 15.05.2026 | 13:29:50,518 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.05.2026 | 13:29:48,499 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 15.05.2026 | 13:29:44,459 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 15.05.2026 | 13:29:38,280 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 15.05.2026 | 13:29:29,181 | 50 | 170,28 | |
| 50 | 170,28 | |||
| 50 | 170,28 | |||
| 15.05.2026 | 13:29:21,603 | 50 | 170,32 | |
| 50 | 170,32 | |||
| 50 | 170,32 | |||
| 15.05.2026 | 13:29:15,313 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 15.05.2026 | 13:29:04,656 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 15.05.2026 | 13:28:30,040 | 100 | 170,28 | |
| 100 | 170,28 | |||
| 100 | 170,28 | |||
| 15.05.2026 | 13:28:16,501 | 2 | 170,30 | |
| 2 | 170,30 | |||
| 2 | 170,30 | |||
| 15.05.2026 | 13:28:01,638 | 60 | 170,28 | |
| 60 | 170,28 | |||
| 60 | 170,28 | |||
| 15.05.2026 | 13:28:01,378 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 15.05.2026 | 13:27:20,455 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.05.2026 | 13:27:09,037 | 4 | 170,28 | |
| 4 | 170,28 | |||
| 4 | 170,28 | |||
| 15.05.2026 | 13:26:53,324 | 6 | 170,28 | |
| 6 | 170,28 | |||
| 6 | 170,28 | |||
| 15.05.2026 | 13:26:50,131 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.05.2026 | 13:25:51,668 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 15.05.2026 | 13:25:40,396 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 15.05.2026 | 13:25:20,580 | 5 | 170,32 | |
| 5 | 170,32 | |||
| 5 | 170,32 | |||
| 15.05.2026 | 13:24:45,582 | 25 | 170,30 | |
| 15 | 170,30 | |||
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 25 | 170,30 | |||
| 15.05.2026 | 13:24:04,300 | 200 | 170,30 | |
| 200 | 170,30 | |||
| 200 | 170,30 | |||
| 15.05.2026 | 13:23:44,666 | 27 | 170,34 | |
| 27 | 170,34 | |||
| 27 | 170,34 | |||
| 15.05.2026 | 13:22:37,889 | 2 | 170,32 | |
| 2 | 170,32 | |||
| 2 | 170,32 | |||
| 15.05.2026 | 13:22:23,772 | 25 | 170,32 | |
| 25 | 170,32 | |||
| 25 | 170,32 | |||
| 15.05.2026 | 13:22:15,593 | 15 | 170,28 | |
| 15 | 170,28 | |||
| 15 | 170,28 | |||
| 15.05.2026 | 13:22:13,869 | 100 | 170,30 | |
| 100 | 170,30 | |||
| 100 | 170,30 | |||
| 15.05.2026 | 13:22:06,022 | 10 | 170,30 | |
| 10 | 170,30 | |||
| 10 | 170,30 | |||
| 15.05.2026 | 13:21:39,545 | 15 | 170,36 | |
| 15 | 170,36 | |||
| 15 | 170,36 | |||
| 15.05.2026 | 13:21:32,455 | 25 | 170,42 | |
| 25 | 170,42 | |||
| 25 | 170,42 | |||
| 15.05.2026 | 13:21:25,087 | 200 | 170,40 | |
| 200 | 170,40 | |||
| 200 | 170,40 | |||
| 15.05.2026 | 13:21:02,620 | 70 | 170,38 | |
| 70 | 170,38 | |||
| 70 | 170,38 | |||
| 15.05.2026 | 13:20:51,256 | 107 | 170,40 | |
| 107 | 170,40 | |||
| 107 | 170,40 | |||
| 15.05.2026 | 13:20:21,528 | 148 | 170,26 | |
| 148 | 170,26 | |||
| 148 | 170,26 | |||
| 15.05.2026 | 13:19:55,991 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 15.05.2026 | 13:18:45,685 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.05.2026 | 13:18:43,790 | 20 | 170,02 | |
| 20 | 170,02 | |||
| 20 | 170,02 | |||
| 15.05.2026 | 13:18:33,439 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.05.2026 | 13:18:20,503 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.05.2026 | 13:17:58,754 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 15.05.2026 | 13:17:38,357 | 20 | 170,14 | |
| 20 | 170,14 | |||
| 20 | 170,14 | |||
| 15.05.2026 | 13:16:36,238 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.05.2026 | 13:16:27,825 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 15.05.2026 | 13:16:14,741 | 20 | 170,10 | |
| 20 | 170,10 | |||
| 20 | 170,10 | |||
| 15.05.2026 | 13:15:54,208 | 10 | 170,02 | |
| 10 | 170,02 | |||
| 10 | 170,02 | |||
| 15.05.2026 | 13:15:32,570 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 15.05.2026 | 13:15:08,690 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.05.2026 | 13:14:46,947 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.05.2026 | 13:14:23,418 | 15 | 170,06 | |
| 15 | 170,06 | |||
| 15 | 170,06 | |||
| 15.05.2026 | 13:13:31,377 | 8 | 169,96 | |
| 8 | 169,96 | |||
| 8 | 169,96 | |||
| 15.05.2026 | 13:13:26,658 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.05.2026 | 13:13:15,946 | 15 | 169,88 | |
| 15 | 169,88 | |||
| 15 | 169,88 | |||
| 15.05.2026 | 13:13:05,649 | 29 | 169,92 | |
| 29 | 169,92 | |||
| 29 | 169,92 | |||
| 15.05.2026 | 13:12:56,738 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.05.2026 | 13:12:44,477 | 50 | 169,94 | |
| 50 | 169,94 | |||
| 50 | 169,94 | |||
| 15.05.2026 | 13:12:44,333 | 15 | 169,92 | |
| 15 | 169,92 | |||
| 15 | 169,92 | |||
| 15.05.2026 | 13:12:41,150 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 15.05.2026 | 13:12:39,512 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.05.2026 | 13:12:30,439 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 15.05.2026 | 13:12:11,987 | 100 | 170,04 | |
| 100 | 170,04 | |||
| 100 | 170,04 | |||
| 15.05.2026 | 13:12:05,505 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 15.05.2026 | 13:11:52,570 | 2 | 170,02 | |
| 1 | 170,02 | |||
| 2 | 170,02 | |||
| 1 | 170,02 | |||
| 15.05.2026 | 13:11:32,562 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.05.2026 | 13:11:20,180 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.05.2026 | 13:11:12,418 | 20 | 169,96 | |
| 20 | 169,96 | |||
| 20 | 169,96 | |||
| 15.05.2026 | 13:11:00,048 | 5 | 169,92 | |
| 5 | 169,92 | |||
| 5 | 169,92 | |||
| 15.05.2026 | 13:10:49,833 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.05.2026 | 13:10:38,129 | 100 | 169,84 | |
| 100 | 169,84 | |||
| 100 | 169,84 | |||
| 15.05.2026 | 13:09:24,430 | 82 | 169,38 | |
| 82 | 169,38 | |||
| 52 | 169,38 | |||
| 30 | 169,38 | |||
| 15.05.2026 | 13:09:07,246 | 60 | 169,34 | |
| 60 | 169,34 | |||
| 60 | 169,34 | |||
| 15.05.2026 | 13:08:39,781 | 76 | 169,50 | |
| 5 | 169,50 | |||
| 76 | 169,50 | |||
| 20 | 169,50 | |||
| 10 | 169,50 | |||
| 35 | 169,50 | |||
| 6 | 169,50 | |||
| 15.05.2026 | 13:08:28,366 | 6 | 169,54 | |
| 6 | 169,54 | |||
| 6 | 169,54 | |||
| 15.05.2026 | 13:08:21,616 | 30 | 169,58 | |
| 30 | 169,58 | |||
| 30 | 169,58 | |||
| 15.05.2026 | 13:08:09,899 | 120 | 169,62 | |
| 120 | 169,62 | |||
| 120 | 169,62 | |||
| 15.05.2026 | 13:07:57,964 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 3 | 169,58 | |||
| 15.05.2026 | 13:07:55,634 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.05.2026 | 13:07:20,280 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.05.2026 | 13:06:22,354 | 10 | 169,90 | |
| 10 | 169,90 | |||
| 10 | 169,90 | |||
| 15.05.2026 | 13:06:03,528 | 30 | 169,94 | |
| 30 | 169,94 | |||
| 30 | 169,94 | |||
| 15.05.2026 | 13:05:57,620 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.05.2026 | 13:05:35,798 | 50 | 169,90 | |
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 15.05.2026 | 13:05:19,914 | 300 | 170,10 | |
| 300 | 170,10 | |||
| 300 | 170,10 | |||
| 15.05.2026 | 13:05:16,546 | 80 | 170,00 | |
| 77 | 170,00 | |||
| 3 | 170,00 | |||
| 80 | 170,00 | |||
| 15.05.2026 | 13:05:13,190 | 300 | 170,00 | |
| 300 | 170,00 | |||
| 300 | 170,00 | |||
| 15.05.2026 | 13:05:12,296 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 50 | 170,00 | |||
| 120 | 170,00 | |||
| 30 | 170,00 | |||
| 15.05.2026 | 13:05:11,327 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 15.05.2026 | 13:05:10,560 | 202 | 169,92 | |
| 20 | 169,92 | |||
| 29 | 169,92 | |||
| 1 | 169,92 | |||
| 4 | 169,92 | |||
| 1 | 169,92 | |||
| 10 | 169,92 | |||
| 1 | 169,92 | |||
| 10 | 169,92 | |||
| 2 | 169,92 | |||
| 100 | 169,92 | |||
| 10 | 169,92 | |||
| 200 | 169,92 | |||
| 6 | 169,92 | |||
| 2 | 169,92 | |||
| 8 | 169,92 | |||
| 15.05.2026 | 13:01:45,600 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 15.05.2026 | 13:01:39,704 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 15.05.2026 | 13:01:35,673 | 5 | 170,26 | |
| 5 | 170,26 | |||
| 5 | 170,26 | |||
| 15.05.2026 | 13:01:09,089 | 200 | 170,20 | |
| 200 | 170,20 | |||
| 200 | 170,20 | |||
| 15.05.2026 | 13:01:06,296 | 3 | 170,26 | |
| 3 | 170,26 | |||
| 3 | 170,26 | |||
| 15.05.2026 | 13:01:04,825 | 18 | 170,26 | |
| 18 | 170,26 | |||
| 18 | 170,26 | |||
| 15.05.2026 | 13:01:02,509 | 30 | 170,26 | |
| 30 | 170,26 | |||
| 30 | 170,26 | |||
| 15.05.2026 | 13:01:01,252 | 20 | 170,26 | |
| 20 | 170,26 | |||
| 20 | 170,26 | |||
| 15.05.2026 | 13:00:57,963 | 6 | 170,26 | |
| 6 | 170,26 | |||
| 6 | 170,26 | |||
| 15.05.2026 | 13:00:26,191 | 50 | 170,26 | |
| 3 | 170,26 | |||
| 50 | 170,26 | |||
| 47 | 170,26 | |||
| 15.05.2026 | 12:59:21,773 | 400 | 170,26 | |
| 400 | 170,26 | |||
| 400 | 170,26 | |||
| 15.05.2026 | 12:59:15,798 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 15.05.2026 | 12:58:59,240 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.05.2026 | 12:58:14,824 | 40 | 170,32 | |
| 40 | 170,32 | |||
| 40 | 170,32 | |||
| 15.05.2026 | 12:57:25,794 | 100 | 170,24 | |
| 100 | 170,24 | |||
| 100 | 170,24 | |||
| 15.05.2026 | 12:57:00,432 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.05.2026 | 12:56:58,413 | 5 | 169,96 | |
| 5 | 169,96 | |||
| 5 | 169,96 | |||
| 15.05.2026 | 12:56:14,778 | 200 | 169,96 | |
| 200 | 169,96 | |||
| 200 | 169,96 | |||
| 15.05.2026 | 12:56:07,156 | 7 | 169,92 | |
| 7 | 169,92 | |||
| 7 | 169,92 | |||
| 15.05.2026 | 12:56:01,365 | 50 | 170,02 | |
| 50 | 170,02 | |||
| 50 | 170,02 | |||
| 15.05.2026 | 12:55:53,056 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 15.05.2026 | 12:55:51,811 | 5 | 169,98 | |
| 5 | 169,98 | |||
| 5 | 169,98 | |||
| 15.05.2026 | 12:54:07,821 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.05.2026 | 12:54:06,076 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.05.2026 | 12:53:45,835 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.05.2026 | 12:53:41,661 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.05.2026 | 12:53:34,805 | 17 | 170,08 | |
| 17 | 170,08 | |||
| 17 | 170,08 | |||
| 15.05.2026 | 12:53:31,312 | 50 | 170,04 | |
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 15.05.2026 | 12:53:26,969 | 50 | 170,04 | |
| 50 | 170,04 | |||
| 50 | 170,04 | |||
| 15.05.2026 | 12:53:17,093 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.05.2026 | 12:52:57,301 | 24 | 170,08 | |
| 24 | 170,08 | |||
| 24 | 170,08 | |||
| 15.05.2026 | 12:52:37,115 | 11 | 170,18 | |
| 11 | 170,18 | |||
| 11 | 170,18 | |||
| 15.05.2026 | 12:52:34,205 | 30 | 170,34 | |
| 30 | 170,34 | |||
| 30 | 170,34 | |||
| 15.05.2026 | 12:52:28,005 | 50 | 170,30 | |
| 50 | 170,30 | |||
| 50 | 170,30 | |||
| 15.05.2026 | 12:52:18,033 | 50 | 170,24 | |
| 50 | 170,24 | |||
| 50 | 170,24 | |||
| 15.05.2026 | 12:52:11,774 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.05.2026 | 12:52:07,276 | 8 | 170,24 | |
| 8 | 170,24 | |||
| 8 | 170,24 | |||
| 15.05.2026 | 12:51:38,471 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 15.05.2026 | 12:51:37,872 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 15.05.2026 | 12:51:28,660 | 50 | 170,24 | |
| 50 | 170,24 | |||
| 50 | 170,24 | |||
| 15.05.2026 | 12:51:25,751 | 18 | 170,18 | |
| 18 | 170,18 | |||
| 18 | 170,18 | |||
| 15.05.2026 | 12:51:13,819 | 18 | 170,10 | |
| 18 | 170,10 | |||
| 18 | 170,10 | |||
| 15.05.2026 | 12:51:07,731 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.05.2026 | 12:50:16,520 | 50 | 169,92 | |
| 50 | 169,92 | |||
| 50 | 169,92 | |||
| 15.05.2026 | 12:50:09,913 | 3 | 169,84 | |
| 3 | 169,84 | |||
| 3 | 169,84 | |||
| 15.05.2026 | 12:49:59,335 | 2 | 169,72 | |
| 2 | 169,72 | |||
| 2 | 169,72 | |||
| 15.05.2026 | 12:49:56,341 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.05.2026 | 12:49:25,135 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.05.2026 | 12:49:23,492 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.05.2026 | 12:49:14,301 | 13 | 170,22 | |
| 13 | 170,22 | |||
| 13 | 170,22 | |||
| 15.05.2026 | 12:48:40,086 | 100 | 170,26 | |
| 100 | 170,26 | |||
| 100 | 170,26 | |||
| 15.05.2026 | 12:48:22,860 | 20 | 170,12 | |
| 20 | 170,12 | |||
| 20 | 170,12 | |||
| 15.05.2026 | 12:48:14,582 | 16 | 170,12 | |
| 16 | 170,12 | |||
| 16 | 170,12 | |||
| 15.05.2026 | 12:48:02,540 | 151 | 170,22 | |
| 151 | 170,22 | |||
| 151 | 170,22 | |||
| 15.05.2026 | 12:47:43,673 | 200 | 170,12 | |
| 200 | 170,12 | |||
| 200 | 170,12 | |||
| 15.05.2026 | 12:47:42,045 | 30 | 169,94 | |
| 30 | 169,94 | |||
| 30 | 169,94 | |||
| 15.05.2026 | 12:47:41,103 | 6 | 169,94 | |
| 6 | 169,94 | |||
| 6 | 169,94 | |||
| 15.05.2026 | 12:47:26,303 | 50 | 169,88 | |
| 50 | 169,88 | |||
| 50 | 169,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00