Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2912
4605
193,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:57:22,749 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 15.05.2026 | 12:57:03,678 | 17 | 198,66 | |
| 17 | 198,66 | |||
| 17 | 198,66 | |||
| 15.05.2026 | 12:56:52,527 | 4 | 198,68 | |
| 4 | 198,68 | |||
| 4 | 198,68 | |||
| 15.05.2026 | 12:56:50,316 | 100 | 198,40 | |
| 100 | 198,40 | |||
| 100 | 198,40 | |||
| 15.05.2026 | 12:56:34,962 | 50 | 198,38 | |
| 50 | 198,38 | |||
| 50 | 198,38 | |||
| 15.05.2026 | 12:56:34,557 | 50 | 198,38 | |
| 50 | 198,38 | |||
| 50 | 198,38 | |||
| 15.05.2026 | 12:56:34,355 | 50 | 198,38 | |
| 50 | 198,38 | |||
| 50 | 198,38 | |||
| 15.05.2026 | 12:56:34,154 | 50 | 198,38 | |
| 50 | 198,38 | |||
| 50 | 198,38 | |||
| 15.05.2026 | 12:56:33,749 | 20 | 198,38 | |
| 20 | 198,38 | |||
| 20 | 198,38 | |||
| 15.05.2026 | 12:56:33,447 | 20 | 198,38 | |
| 20 | 198,38 | |||
| 20 | 198,38 | |||
| 15.05.2026 | 12:56:33,169 | 20 | 198,38 | |
| 20 | 198,38 | |||
| 20 | 198,38 | |||
| 15.05.2026 | 12:56:33,043 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 15.05.2026 | 12:56:32,648 | 40 | 198,38 | |
| 40 | 198,38 | |||
| 40 | 198,38 | |||
| 15.05.2026 | 12:56:29,117 | 2 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 15.05.2026 | 12:56:23,041 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 15.05.2026 | 12:56:06,602 | 28 | 198,44 | |
| 28 | 198,44 | |||
| 28 | 198,44 | |||
| 15.05.2026 | 12:55:16,321 | 8 | 198,56 | |
| 8 | 198,56 | |||
| 8 | 198,56 | |||
| 15.05.2026 | 12:55:15,237 | 1 | 198,56 | |
| 1 | 198,56 | |||
| 1 | 198,56 | |||
| 15.05.2026 | 12:55:11,001 | 30 | 198,24 | |
| 30 | 198,24 | |||
| 30 | 198,24 | |||
| 15.05.2026 | 12:55:00,781 | 100 | 198,40 | |
| 100 | 198,40 | |||
| 100 | 198,40 | |||
| 15.05.2026 | 12:54:46,361 | 16 | 198,08 | |
| 16 | 198,08 | |||
| 16 | 198,08 | |||
| 15.05.2026 | 12:54:38,227 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 15.05.2026 | 12:54:09,097 | 3 | 198,26 | |
| 3 | 198,26 | |||
| 3 | 198,26 | |||
| 15.05.2026 | 12:53:50,218 | 2 | 198,36 | |
| 2 | 198,36 | |||
| 2 | 198,36 | |||
| 15.05.2026 | 12:53:47,254 | 25 | 198,36 | |
| 25 | 198,36 | |||
| 25 | 198,36 | |||
| 15.05.2026 | 12:53:28,525 | 2 | 198,28 | |
| 2 | 198,28 | |||
| 2 | 198,28 | |||
| 15.05.2026 | 12:53:26,371 | 5 | 198,32 | |
| 5 | 198,32 | |||
| 5 | 198,32 | |||
| 15.05.2026 | 12:53:21,498 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 15.05.2026 | 12:53:02,137 | 30 | 198,42 | |
| 30 | 198,42 | |||
| 30 | 198,42 | |||
| 15.05.2026 | 12:52:58,655 | 55 | 198,46 | |
| 55 | 198,46 | |||
| 55 | 198,46 | |||
| 15.05.2026 | 12:52:56,626 | 8 | 198,46 | |
| 8 | 198,46 | |||
| 8 | 198,46 | |||
| 15.05.2026 | 12:52:55,740 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 15.05.2026 | 12:52:26,845 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 15.05.2026 | 12:52:24,372 | 126 | 198,68 | |
| 126 | 198,68 | |||
| 126 | 198,68 | |||
| 15.05.2026 | 12:52:15,543 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 15.05.2026 | 12:52:11,218 | 30 | 198,40 | |
| 30 | 198,40 | |||
| 30 | 198,40 | |||
| 15.05.2026 | 12:51:51,997 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 15.05.2026 | 12:51:23,590 | 20 | 198,18 | |
| 20 | 198,18 | |||
| 20 | 198,18 | |||
| 15.05.2026 | 12:51:08,494 | 293 | 198,00 | |
| 293 | 198,00 | |||
| 293 | 198,00 | |||
| 15.05.2026 | 12:51:08,155 | 30 | 198,02 | |
| 30 | 198,02 | |||
| 30 | 198,02 | |||
| 15.05.2026 | 12:51:07,753 | 30 | 198,02 | |
| 30 | 198,02 | |||
| 30 | 198,02 | |||
| 15.05.2026 | 12:51:07,350 | 21 | 198,02 | |
| 21 | 198,02 | |||
| 21 | 198,02 | |||
| 15.05.2026 | 12:51:06,947 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 15.05.2026 | 12:51:06,545 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 15.05.2026 | 12:51:04,318 | 6 | 198,04 | |
| 6 | 198,04 | |||
| 6 | 198,04 | |||
| 15.05.2026 | 12:50:56,793 | 9 | 197,90 | |
| 9 | 197,90 | |||
| 9 | 197,90 | |||
| 15.05.2026 | 12:50:53,909 | 300 | 197,90 | |
| 6 | 197,90 | |||
| 300 | 197,90 | |||
| 294 | 197,90 | |||
| 15.05.2026 | 12:50:45,767 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 15.05.2026 | 12:50:37,187 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 15.05.2026 | 12:50:30,359 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 15.05.2026 | 12:50:18,996 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 15.05.2026 | 12:48:48,846 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 15.05.2026 | 12:48:44,843 | 15 | 198,10 | |
| 15 | 198,10 | |||
| 15 | 198,10 | |||
| 15.05.2026 | 12:48:41,866 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 15.05.2026 | 12:48:37,492 | 12 | 198,18 | |
| 12 | 198,18 | |||
| 12 | 198,18 | |||
| 15.05.2026 | 12:48:33,168 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 15.05.2026 | 12:48:08,576 | 9 | 197,96 | |
| 9 | 197,96 | |||
| 9 | 197,96 | |||
| 15.05.2026 | 12:47:53,214 | 33 | 197,84 | |
| 33 | 197,84 | |||
| 33 | 197,84 | |||
| 15.05.2026 | 12:47:49,079 | 2 | 198,06 | |
| 2 | 198,06 | |||
| 2 | 198,06 | |||
| 15.05.2026 | 12:47:30,010 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 15.05.2026 | 12:47:26,927 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 15.05.2026 | 12:47:23,945 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 15.05.2026 | 12:47:06,932 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 15.05.2026 | 12:47:03,445 | 20 | 197,72 | |
| 20 | 197,72 | |||
| 20 | 197,72 | |||
| 15.05.2026 | 12:46:53,562 | 20 | 197,96 | |
| 20 | 197,96 | |||
| 20 | 197,96 | |||
| 15.05.2026 | 12:46:15,190 | 500 | 197,96 | |
| 500 | 197,96 | |||
| 500 | 197,96 | |||
| 15.05.2026 | 12:46:05,002 | 26 | 197,70 | |
| 26 | 197,70 | |||
| 26 | 197,70 | |||
| 15.05.2026 | 12:45:57,772 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 15.05.2026 | 12:45:51,723 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 15.05.2026 | 12:45:44,345 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 15.05.2026 | 12:45:29,217 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 15.05.2026 | 12:45:14,225 | 20 | 197,58 | |
| 17 | 197,58 | |||
| 3 | 197,58 | |||
| 20 | 197,58 | |||
| 15.05.2026 | 12:43:15,483 | 6 | 197,48 | |
| 6 | 197,48 | |||
| 6 | 197,48 | |||
| 15.05.2026 | 12:43:15,234 | 20 | 197,32 | |
| 20 | 197,32 | |||
| 20 | 197,32 | |||
| 15.05.2026 | 12:43:01,462 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 15.05.2026 | 12:42:54,658 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 15.05.2026 | 12:42:50,550 | 2 | 197,48 | |
| 2 | 197,48 | |||
| 2 | 197,48 | |||
| 15.05.2026 | 12:42:49,480 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 15.05.2026 | 12:42:24,582 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 15.05.2026 | 12:42:20,472 | 2 | 197,26 | |
| 2 | 197,26 | |||
| 2 | 197,26 | |||
| 15.05.2026 | 12:41:24,441 | 47 | 197,36 | |
| 47 | 197,36 | |||
| 47 | 197,36 | |||
| 15.05.2026 | 12:41:15,002 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 15.05.2026 | 12:41:08,700 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 15.05.2026 | 12:41:07,986 | 3 | 197,40 | |
| 3 | 197,40 | |||
| 3 | 197,40 | |||
| 15.05.2026 | 12:41:02,621 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 15.05.2026 | 12:40:45,507 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 15.05.2026 | 12:40:43,533 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 15.05.2026 | 12:40:35,078 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 15.05.2026 | 12:40:13,642 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 15.05.2026 | 12:40:09,973 | 26 | 197,48 | |
| 26 | 197,48 | |||
| 26 | 197,48 | |||
| 15.05.2026 | 12:40:07,515 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 15.05.2026 | 12:39:59,725 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 15.05.2026 | 12:39:50,928 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 15.05.2026 | 12:39:50,121 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 15.05.2026 | 12:39:17,065 | 4 | 197,36 | |
| 4 | 197,36 | |||
| 4 | 197,36 | |||
| 15.05.2026 | 12:39:15,953 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 15.05.2026 | 12:39:15,850 | 4 | 197,16 | |
| 4 | 197,16 | |||
| 4 | 197,16 | |||
| 15.05.2026 | 12:38:51,158 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 15.05.2026 | 12:38:47,415 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 15.05.2026 | 12:38:47,309 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 15.05.2026 | 12:38:34,942 | 15 | 197,60 | |
| 13 | 197,60 | |||
| 2 | 197,60 | |||
| 15 | 197,60 | |||
| 15.05.2026 | 12:38:22,945 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 15.05.2026 | 12:38:21,037 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 15.05.2026 | 12:37:52,790 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 15.05.2026 | 12:37:31,308 | 95 | 197,88 | |
| 95 | 197,88 | |||
| 95 | 197,88 | |||
| 15.05.2026 | 12:37:28,783 | 150 | 197,88 | |
| 150 | 197,88 | |||
| 150 | 197,88 | |||
| 15.05.2026 | 12:37:27,879 | 300 | 197,86 | |
| 300 | 197,86 | |||
| 300 | 197,86 | |||
| 15.05.2026 | 12:37:27,504 | 72 | 197,86 | |
| 72 | 197,86 | |||
| 72 | 197,86 | |||
| 15.05.2026 | 12:37:23,856 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 15.05.2026 | 12:37:12,012 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 15.05.2026 | 12:36:52,759 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 15.05.2026 | 12:36:46,593 | 2 | 197,84 | |
| 2 | 197,84 | |||
| 2 | 197,84 | |||
| 15.05.2026 | 12:36:34,423 | 8 | 197,84 | |
| 8 | 197,84 | |||
| 8 | 197,84 | |||
| 15.05.2026 | 12:36:31,322 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 19 | 197,80 | |||
| 1 | 197,80 | |||
| 15.05.2026 | 12:36:31,140 | 10 | 197,62 | |
| 10 | 197,62 | |||
| 10 | 197,62 | |||
| 15.05.2026 | 12:36:28,212 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 15.05.2026 | 12:36:24,160 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 15.05.2026 | 12:36:18,947 | 6 | 197,72 | |
| 6 | 197,72 | |||
| 6 | 197,72 | |||
| 15.05.2026 | 12:36:15,892 | 3 | 197,42 | |
| 3 | 197,42 | |||
| 3 | 197,42 | |||
| 15.05.2026 | 12:35:57,029 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 15.05.2026 | 12:35:55,923 | 11 | 197,60 | |
| 11 | 197,60 | |||
| 11 | 197,60 | |||
| 15.05.2026 | 12:35:55,021 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 15.05.2026 | 12:35:53,629 | 20 | 197,50 | |
| 20 | 197,50 | |||
| 20 | 197,50 | |||
| 15.05.2026 | 12:35:52,213 | 160 | 197,50 | |
| 160 | 197,50 | |||
| 160 | 197,50 | |||
| 15.05.2026 | 12:35:44,484 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 15.05.2026 | 12:35:30,288 | 5 | 197,74 | |
| 5 | 197,74 | |||
| 5 | 197,74 | |||
| 15.05.2026 | 12:35:26,014 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 15.05.2026 | 12:35:18,098 | 18 | 197,60 | |
| 18 | 197,60 | |||
| 18 | 197,60 | |||
| 15.05.2026 | 12:34:56,736 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 15.05.2026 | 12:34:40,121 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 15.05.2026 | 12:34:20,591 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 15.05.2026 | 12:34:06,245 | 137 | 197,80 | |
| 137 | 197,80 | |||
| 137 | 197,80 | |||
| 15.05.2026 | 12:34:05,595 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 15.05.2026 | 12:33:53,435 | 70 | 197,86 | |
| 70 | 197,86 | |||
| 70 | 197,86 | |||
| 15.05.2026 | 12:33:31,346 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 15.05.2026 | 12:32:56,577 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 15.05.2026 | 12:32:45,857 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 15.05.2026 | 12:32:41,480 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 15.05.2026 | 12:32:24,485 | 69 | 197,86 | |
| 69 | 197,86 | |||
| 69 | 197,86 | |||
| 15.05.2026 | 12:32:24,085 | 69 | 197,86 | |
| 69 | 197,86 | |||
| 69 | 197,86 | |||
| 15.05.2026 | 12:32:21,807 | 9 | 197,80 | |
| 9 | 197,80 | |||
| 9 | 197,80 | |||
| 15.05.2026 | 12:32:11,274 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 15.05.2026 | 12:32:03,368 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 15.05.2026 | 12:32:00,101 | 76 | 197,86 | |
| 76 | 197,86 | |||
| 76 | 197,86 | |||
| 15.05.2026 | 12:31:59,846 | 17 | 197,86 | |
| 17 | 197,86 | |||
| 17 | 197,86 | |||
| 15.05.2026 | 12:31:53,704 | 30 | 197,80 | |
| 30 | 197,80 | |||
| 30 | 197,80 | |||
| 15.05.2026 | 12:31:46,847 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 15.05.2026 | 12:31:21,000 | 75 | 197,62 | |
| 75 | 197,62 | |||
| 75 | 197,62 | |||
| 15.05.2026 | 12:31:10,453 | 15 | 197,78 | |
| 15 | 197,78 | |||
| 15 | 197,78 | |||
| 15.05.2026 | 12:31:10,304 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 15.05.2026 | 12:30:41,688 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 15.05.2026 | 12:30:36,970 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 15.05.2026 | 12:29:45,813 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 15.05.2026 | 12:29:44,235 | 200 | 197,08 | |
| 10 | 197,08 | |||
| 190 | 197,08 | |||
| 200 | 197,08 | |||
| 15.05.2026 | 12:29:40,818 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 15.05.2026 | 12:29:22,471 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 15.05.2026 | 12:29:22,079 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 15.05.2026 | 12:29:17,953 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 15.05.2026 | 12:29:15,519 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 15.05.2026 | 12:29:04,529 | 50 | 196,78 | |
| 50 | 196,78 | |||
| 50 | 196,78 | |||
| 15.05.2026 | 12:29:04,460 | 138 | 196,78 | |
| 138 | 196,78 | |||
| 138 | 196,78 | |||
| 15.05.2026 | 12:28:55,119 | 9 | 196,96 | |
| 9 | 196,96 | |||
| 9 | 196,96 | |||
| 15.05.2026 | 12:28:47,013 | 5 | 196,94 | |
| 5 | 196,94 | |||
| 5 | 196,94 | |||
| 15.05.2026 | 12:28:39,280 | 25 | 196,82 | |
| 25 | 196,82 | |||
| 25 | 196,82 | |||
| 15.05.2026 | 12:28:34,159 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 15.05.2026 | 12:28:33,187 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 15.05.2026 | 12:28:32,481 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 15.05.2026 | 12:28:15,698 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 15.05.2026 | 12:27:51,958 | 30 | 197,00 | |
| 5 | 197,00 | |||
| 25 | 197,00 | |||
| 30 | 197,00 | |||
| 15.05.2026 | 12:27:27,702 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 15.05.2026 | 12:27:21,803 | 17 | 197,30 | |
| 17 | 197,30 | |||
| 17 | 197,30 | |||
| 15.05.2026 | 12:27:17,510 | 200 | 197,30 | |
| 200 | 197,30 | |||
| 200 | 197,30 | |||
| 15.05.2026 | 12:27:02,034 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 15.05.2026 | 12:26:29,260 | 2 | 197,36 | |
| 2 | 197,36 | |||
| 2 | 197,36 | |||
| 15.05.2026 | 12:25:51,973 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 15.05.2026 | 12:25:45,633 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 15.05.2026 | 12:25:30,624 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 15.05.2026 | 12:25:19,309 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 15.05.2026 | 12:24:54,165 | 35 | 197,22 | |
| 35 | 197,22 | |||
| 35 | 197,22 | |||
| 15.05.2026 | 12:24:53,159 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 15.05.2026 | 12:24:51,828 | 20 | 197,22 | |
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 15.05.2026 | 12:24:26,437 | 41 | 197,38 | |
| 41 | 197,38 | |||
| 41 | 197,38 | |||
| 15.05.2026 | 12:24:26,168 | 5 | 197,40 | |
| 3 | 197,40 | |||
| 1 | 197,40 | |||
| 5 | 197,40 | |||
| 1 | 197,40 | |||
| 15.05.2026 | 12:23:49,589 | 500 | 197,40 | |
| 500 | 197,40 | |||
| 456 | 197,40 | |||
| 44 | 197,40 | |||
| 15.05.2026 | 12:23:15,211 | 150 | 197,32 | |
| 150 | 197,32 | |||
| 150 | 197,32 | |||
| 15.05.2026 | 12:23:13,898 | 47 | 197,14 | |
| 47 | 197,14 | |||
| 47 | 197,14 | |||
| 15.05.2026 | 12:22:48,657 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 15.05.2026 | 12:22:27,495 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 15.05.2026 | 12:22:08,979 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 15.05.2026 | 12:22:06,494 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 15.05.2026 | 12:22:01,811 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 15.05.2026 | 12:21:46,810 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 15.05.2026 | 12:21:39,726 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 15.05.2026 | 12:21:30,359 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 15.05.2026 | 12:21:25,483 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 15.05.2026 | 12:21:20,668 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 15.05.2026 | 12:21:00,463 | 20 | 197,18 | |
| 20 | 197,18 | |||
| 20 | 197,18 | |||
| 15.05.2026 | 12:20:52,717 | 50 | 197,18 | |
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 15.05.2026 | 12:20:45,997 | 5 | 197,32 | |
| 5 | 197,32 | |||
| 5 | 197,32 | |||
| 15.05.2026 | 12:20:44,251 | 60 | 197,36 | |
| 60 | 197,36 | |||
| 60 | 197,36 | |||
| 15.05.2026 | 12:20:13,325 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 15.05.2026 | 12:19:50,836 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 15.05.2026 | 12:19:46,565 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 15.05.2026 | 12:19:42,546 | 200 | 197,38 | |
| 200 | 197,38 | |||
| 200 | 197,38 | |||
| 15.05.2026 | 12:19:38,617 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 15.05.2026 | 12:19:27,784 | 6 | 197,42 | |
| 6 | 197,42 | |||
| 6 | 197,42 | |||
| 15.05.2026 | 12:19:26,245 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 15.05.2026 | 12:19:14,147 | 8 | 197,28 | |
| 3 | 197,28 | |||
| 8 | 197,28 | |||
| 5 | 197,28 | |||
| 15.05.2026 | 12:19:11,508 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 15.05.2026 | 12:18:50,668 | 100 | 197,50 | |
| 100 | 197,50 | |||
| 100 | 197,50 | |||
| 15.05.2026 | 12:18:37,763 | 51 | 197,46 | |
| 51 | 197,46 | |||
| 51 | 197,46 | |||
| 15.05.2026 | 12:18:30,157 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 15.05.2026 | 12:18:00,373 | 11 | 197,68 | |
| 11 | 197,68 | |||
| 11 | 197,68 | |||
| 15.05.2026 | 12:17:47,698 | 6 | 197,72 | |
| 6 | 197,72 | |||
| 6 | 197,72 | |||
| 15.05.2026 | 12:17:46,628 | 25 | 197,54 | |
| 25 | 197,54 | |||
| 25 | 197,54 | |||
| 15.05.2026 | 12:17:45,223 | 10 | 197,74 | |
| 10 | 197,74 | |||
| 10 | 197,74 | |||
| 15.05.2026 | 12:17:37,213 | 33 | 197,58 | |
| 33 | 197,58 | |||
| 33 | 197,58 | |||
| 15.05.2026 | 12:17:32,178 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 15.05.2026 | 12:17:20,428 | 30 | 197,66 | |
| 30 | 197,66 | |||
| 9 | 197,66 | |||
| 21 | 197,66 | |||
| 15.05.2026 | 12:16:47,632 | 803 | 197,50 | |
| 3 | 197,50 | |||
| 803 | 197,50 | |||
| 800 | 197,50 | |||
| 15.05.2026 | 12:16:39,821 | 500 | 197,50 | |
| 500 | 197,50 | |||
| 500 | 197,50 | |||
| 15.05.2026 | 12:16:24,761 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 15.05.2026 | 12:16:16,781 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 15.05.2026 | 12:16:07,767 | 6 | 197,32 | |
| 6 | 197,32 | |||
| 6 | 197,32 | |||
| 15.05.2026 | 12:15:27,241 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 15.05.2026 | 12:15:25,718 | 6 | 197,48 | |
| 6 | 197,48 | |||
| 6 | 197,48 | |||
| 15.05.2026 | 12:15:19,284 | 50 | 197,48 | |
| 50 | 197,48 | |||
| 50 | 197,48 | |||
| 15.05.2026 | 12:15:09,530 | 12 | 197,42 | |
| 12 | 197,42 | |||
| 12 | 197,42 | |||
| 15.05.2026 | 12:15:02,879 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 15.05.2026 | 12:14:57,098 | 25 | 197,44 | |
| 25 | 197,44 | |||
| 25 | 197,44 | |||
| 15.05.2026 | 12:14:27,764 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 15.05.2026 | 12:14:07,434 | 200 | 197,48 | |
| 200 | 197,48 | |||
| 200 | 197,48 | |||
| 15.05.2026 | 12:13:25,331 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 15.05.2026 | 12:13:13,894 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 15.05.2026 | 12:13:04,237 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 15.05.2026 | 12:12:53,455 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 15.05.2026 | 12:12:47,053 | 200 | 197,24 | |
| 200 | 197,24 | |||
| 200 | 197,24 | |||
| 15.05.2026 | 12:12:45,898 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 15.05.2026 | 12:12:45,292 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 15.05.2026 | 12:12:42,067 | 2 | 197,22 | |
| 2 | 197,22 | |||
| 2 | 197,22 | |||
| 15.05.2026 | 12:12:37,522 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 15.05.2026 | 12:12:31,623 | 33 | 197,30 | |
| 33 | 197,30 | |||
| 33 | 197,30 | |||
| 15.05.2026 | 12:12:27,255 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 15.05.2026 | 12:12:25,912 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 15.05.2026 | 12:12:21,849 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 15.05.2026 | 12:12:14,674 | 15 | 197,26 | |
| 15 | 197,26 | |||
| 15 | 197,26 | |||
| 15.05.2026 | 12:12:10,254 | 25 | 197,24 | |
| 5 | 197,24 | |||
| 25 | 197,24 | |||
| 20 | 197,24 | |||
| 15.05.2026 | 12:11:56,968 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 15.05.2026 | 12:11:49,765 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 15.05.2026 | 12:11:35,894 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 15.05.2026 | 12:11:31,022 | 15 | 197,42 | |
| 15 | 197,42 | |||
| 15 | 197,42 | |||
| 15.05.2026 | 12:11:16,986 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 15.05.2026 | 12:11:14,147 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 15.05.2026 | 12:11:09,273 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 15.05.2026 | 12:11:01,525 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 15.05.2026 | 12:10:24,416 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 15.05.2026 | 12:10:20,349 | 2 | 197,16 | |
| 2 | 197,16 | |||
| 2 | 197,16 | |||
| 15.05.2026 | 12:10:14,491 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 15.05.2026 | 12:10:12,832 | 60 | 197,10 | |
| 60 | 197,10 | |||
| 60 | 197,10 | |||
| 15.05.2026 | 12:09:58,296 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 15.05.2026 | 12:09:53,981 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 15.05.2026 | 12:09:30,420 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 15.05.2026 | 12:09:29,112 | 10 | 197,06 | |
| 10 | 197,06 | |||
| 10 | 197,06 | |||
| 15.05.2026 | 12:09:28,975 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 15.05.2026 | 12:09:03,851 | 15 | 197,12 | |
| 15 | 197,12 | |||
| 15 | 197,12 | |||
| 15.05.2026 | 12:08:58,906 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 15.05.2026 | 12:08:32,297 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 15.05.2026 | 12:08:09,917 | 70 | 197,10 | |
| 70 | 197,10 | |||
| 70 | 197,10 | |||
| 15.05.2026 | 12:08:08,967 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 15.05.2026 | 12:08:01,465 | 85 | 196,80 | |
| 85 | 196,80 | |||
| 85 | 196,80 | |||
| 15.05.2026 | 12:07:52,736 | 50 | 197,04 | |
| 50 | 197,04 | |||
| 50 | 197,04 | |||
| 15.05.2026 | 12:07:44,912 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 15.05.2026 | 12:07:42,008 | 40 | 197,00 | |
| 40 | 197,00 | |||
| 17 | 197,00 | |||
| 23 | 197,00 | |||
| 15.05.2026 | 12:07:40,193 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 15.05.2026 | 12:07:30,867 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 15.05.2026 | 12:07:09,083 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 15.05.2026 | 12:06:54,827 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 15.05.2026 | 12:06:36,329 | 6 | 196,76 | |
| 6 | 196,76 | |||
| 6 | 196,76 | |||
| 15.05.2026 | 12:06:23,555 | 12 | 196,54 | |
| 12 | 196,54 | |||
| 12 | 196,54 | |||
| 15.05.2026 | 12:06:13,648 | 277 | 196,72 | |
| 277 | 196,72 | |||
| 277 | 196,72 | |||
| 15.05.2026 | 12:06:02,005 | 35 | 196,66 | |
| 35 | 196,66 | |||
| 35 | 196,66 | |||
| 15.05.2026 | 12:05:52,894 | 8 | 196,64 | |
| 8 | 196,64 | |||
| 8 | 196,64 | |||
| 15.05.2026 | 12:05:37,879 | 6 | 196,60 | |
| 6 | 196,60 | |||
| 6 | 196,60 | |||
| 15.05.2026 | 12:05:37,748 | 5 | 196,42 | |
| 5 | 196,42 | |||
| 5 | 196,42 | |||
| 15.05.2026 | 12:05:24,440 | 500 | 196,54 | |
| 500 | 196,54 | |||
| 500 | 196,54 | |||
| 15.05.2026 | 12:05:19,520 | 3 | 196,46 | |
| 3 | 196,46 | |||
| 3 | 196,46 | |||
| 15.05.2026 | 12:05:04,099 | 410 | 196,50 | |
| 410 | 196,50 | |||
| 410 | 196,50 | |||
| 15.05.2026 | 12:04:59,401 | 1 | 196,54 | |
| 1 | 196,54 | |||
| 1 | 196,54 | |||
| 15.05.2026 | 12:04:54,503 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 15.05.2026 | 12:04:30,235 | 180 | 196,54 | |
| 180 | 196,54 | |||
| 180 | 196,54 | |||
| 15.05.2026 | 12:04:23,479 | 33 | 196,54 | |
| 33 | 196,54 | |||
| 33 | 196,54 | |||
| 15.05.2026 | 12:04:22,501 | 25 | 196,54 | |
| 25 | 196,54 | |||
| 25 | 196,54 | |||
| 15.05.2026 | 12:03:45,149 | 11 | 196,58 | |
| 11 | 196,58 | |||
| 11 | 196,58 | |||
| 15.05.2026 | 12:03:44,104 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 15.05.2026 | 12:03:39,201 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 15.05.2026 | 12:03:35,757 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 15.05.2026 | 12:03:15,828 | 3 | 196,62 | |
| 3 | 196,62 | |||
| 3 | 196,62 | |||
| 15.05.2026 | 12:03:14,377 | 150 | 196,82 | |
| 150 | 196,82 | |||
| 150 | 196,82 | |||
| 15.05.2026 | 12:02:59,556 | 3 | 196,84 | |
| 3 | 196,84 | |||
| 3 | 196,84 | |||
| 15.05.2026 | 12:02:44,143 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 15.05.2026 | 12:01:51,044 | 13 | 196,74 | |
| 13 | 196,74 | |||
| 13 | 196,74 | |||
| 15.05.2026 | 12:01:48,450 | 100 | 196,94 | |
| 100 | 196,94 | |||
| 100 | 196,94 | |||
| 15.05.2026 | 12:01:46,137 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 15.05.2026 | 12:01:38,997 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 15.05.2026 | 12:01:26,523 | 30 | 196,92 | |
| 30 | 196,92 | |||
| 30 | 196,92 | |||
| 15.05.2026 | 12:01:03,977 | 8 | 196,76 | |
| 8 | 196,76 | |||
| 8 | 196,76 | |||
| 15.05.2026 | 12:00:59,314 | 4 | 196,78 | |
| 4 | 196,78 | |||
| 4 | 196,78 | |||
| 15.05.2026 | 12:00:46,347 | 184 | 196,50 | |
| 184 | 196,50 | |||
| 184 | 196,50 | |||
| 15.05.2026 | 12:00:46,258 | 500 | 196,50 | |
| 500 | 196,50 | |||
| 500 | 196,50 | |||
| 15.05.2026 | 12:00:35,409 | 65 | 196,66 | |
| 65 | 196,66 | |||
| 65 | 196,66 | |||
| 15.05.2026 | 12:00:32,512 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 15.05.2026 | 11:59:39,522 | 10 | 196,42 | |
| 10 | 196,42 | |||
| 10 | 196,42 | |||
| 15.05.2026 | 11:59:38,413 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 15.05.2026 | 11:59:36,302 | 30 | 196,28 | |
| 30 | 196,28 | |||
| 30 | 196,28 | |||
| 15.05.2026 | 11:59:30,916 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 15.05.2026 | 11:59:26,362 | 10 | 196,20 | |
| 10 | 196,20 | |||
| 10 | 196,20 | |||
| 15.05.2026 | 11:59:01,574 | 2 | 196,40 | |
| 2 | 196,40 | |||
| 2 | 196,40 | |||
| 15.05.2026 | 11:58:58,556 | 7 | 196,40 | |
| 7 | 196,40 | |||
| 7 | 196,40 | |||
| 15.05.2026 | 11:58:25,970 | 3 | 196,38 | |
| 3 | 196,38 | |||
| 3 | 196,38 | |||
| 15.05.2026 | 11:58:25,800 | 100 | 196,54 | |
| 100 | 196,54 | |||
| 100 | 196,54 | |||
| 15.05.2026 | 11:58:08,481 | 50 | 196,30 | |
| 50 | 196,30 | |||
| 50 | 196,30 | |||
| 15.05.2026 | 11:57:47,674 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 15.05.2026 | 11:57:46,034 | 2 | 196,28 | |
| 2 | 196,28 | |||
| 2 | 196,28 | |||
| 15.05.2026 | 11:57:39,595 | 30 | 196,52 | |
| 30 | 196,52 | |||
| 30 | 196,52 | |||
| 15.05.2026 | 11:57:23,346 | 15 | 196,54 | |
| 15 | 196,54 | |||
| 15 | 196,54 | |||
| 15.05.2026 | 11:57:22,775 | 5 | 196,78 | |
| 5 | 196,78 | |||
| 5 | 196,78 | |||
| 15.05.2026 | 11:57:17,644 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 15.05.2026 | 11:57:10,468 | 76 | 196,82 | |
| 76 | 196,82 | |||
| 76 | 196,82 | |||
| 15.05.2026 | 11:57:07,634 | 250 | 196,54 | |
| 250 | 196,54 | |||
| 250 | 196,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00