Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

2560

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	10:17:58,592	6		19,794
			6	19,794
			6	19,794
20.03.2026	10:17:52,503	10		19,796
			10	19,796
			10	19,796
20.03.2026	10:17:52,318	120		19,81
			120	19,81
			120	19,81
20.03.2026	10:17:52,272	550		19,816
			50	19,816
			500	19,816
			550	19,816
20.03.2026	10:17:40,268	100		19,816
			100	19,816
			100	19,816
20.03.2026	10:17:36,002	100		19,816
			100	19,816
			100	19,816
20.03.2026	10:17:26,637	50		19,814
			50	19,814
			10	19,814
			40	19,814
20.03.2026	10:17:22,619	10		19,792
			10	19,792
			10	19,792
20.03.2026	10:17:21,509	250		19,792
			250	19,792
			250	19,792
20.03.2026	10:17:20,901	100		19,792
			100	19,792
			100	19,792
20.03.2026	10:17:12,713	10		19,776
			10	19,776
			10	19,776
20.03.2026	10:17:10,584	10		19,776
			10	19,776
			10	19,776
20.03.2026	10:17:08,061	130		19,79
			130	19,79
			130	19,79
20.03.2026	10:17:06,553	80		19,79
			80	19,79
			80	19,79
20.03.2026	10:17:05,426	10		19,772
			10	19,772
			10	19,772
20.03.2026	10:17:01,860	350		19,80
			50	19,80
			100	19,80
			200	19,80
			350	19,80
20.03.2026	10:16:45,457	425		19,80
			25	19,80
			400	19,80
			425	19,80
20.03.2026	10:16:44,924	300		19,806
			300	19,806
			300	19,806
20.03.2026	10:16:44,650	100		19,806
			100	19,806
			100	19,806
20.03.2026	10:16:42,896	100		19,806
			100	19,806
			100	19,806
20.03.2026	10:16:41,747	50		19,806
			50	19,806
			50	19,806
20.03.2026	10:16:41,551	50		19,806
			50	19,806
			50	19,806
20.03.2026	10:16:40,544	15		19,806
			15	19,806
			15	19,806
20.03.2026	10:16:29,197	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:16:25,793	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:16:24,879	20		19,802
			20	19,802
			20	19,802
20.03.2026	10:16:20,529	141		19,808
			141	19,808
			141	19,808
20.03.2026	10:16:14,605	130		19,808
			130	19,808
			130	19,808
20.03.2026	10:16:14,433	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:15:56,914	10		19,77
			10	19,77
			10	19,77
20.03.2026	10:15:41,118	20		19,80
			20	19,80
			20	19,80
20.03.2026	10:15:38,690	10		19,76
			10	19,76
			10	19,76
20.03.2026	10:15:37,265	110		19,768
			110	19,768
			110	19,768
20.03.2026	10:15:36,653	40		19,768
			40	19,768
			40	19,768
20.03.2026	10:15:23,119	10		19,76
			10	19,76
			10	19,76
20.03.2026	10:15:19,006	30		19,768
			30	19,768
			30	19,768
20.03.2026	10:15:17,361	190		19,768
			190	19,768
			190	19,768
20.03.2026	10:15:15,282	10		19,768
			10	19,768
			10	19,768
20.03.2026	10:15:13,845	100		19,78
			100	19,78
			100	19,78
20.03.2026	10:15:13,350	10		19,768
			10	19,768
			10	19,768
20.03.2026	10:15:09,273	80		19,78
			80	19,78
			80	19,78
20.03.2026	10:15:08,913	50		19,78
			50	19,78
			50	19,78
20.03.2026	10:14:58,590	500		19,752
			500	19,752
			500	19,752
20.03.2026	10:14:58,463	10		19,788
			10	19,788
			10	19,788
20.03.2026	10:14:58,200	40		19,78
			40	19,78
			40	19,78
20.03.2026	10:14:48,860	10		19,774
			10	19,774
			10	19,774
20.03.2026	10:14:47,987	35		19,788
			35	19,788
			35	19,788
20.03.2026	10:14:46,714	10		19,758
			10	19,758
			10	19,758
20.03.2026	10:14:41,811	300		19,788
			300	19,788
			79	19,788
			221	19,788
20.03.2026	10:14:30,372	10		19,734
			10	19,734
			10	19,734
20.03.2026	10:14:28,251	5		19,742
			5	19,742
			5	19,742
20.03.2026	10:14:28,113	200		19,742
			200	19,742
			200	19,742
20.03.2026	10:14:21,688	150		19,742
			150	19,742
			150	19,742
20.03.2026	10:14:17,681	25		19,742
			25	19,742
			25	19,742
20.03.2026	10:14:17,353	100		19,742
			100	19,742
			100	19,742
20.03.2026	10:14:16,380	200		19,742
			200	19,742
			200	19,742
20.03.2026	10:14:15,813	90		19,742
			90	19,742
			90	19,742
20.03.2026	10:14:12,738	50		19,742
			50	19,742
			50	19,742
20.03.2026	10:14:09,212	490		19,742
			490	19,742
			490	19,742
20.03.2026	10:14:07,990	85		19,742
			85	19,742
			85	19,742
20.03.2026	10:14:07,062	110		19,76
			110	19,76
			90	19,76
			20	19,76
20.03.2026	10:13:55,468	500		19,76
			500	19,76
			500	19,76
20.03.2026	10:13:53,654	10		19,742
			10	19,742
			10	19,742
20.03.2026	10:13:52,906	10		19,742
			10	19,742
			10	19,742
20.03.2026	10:13:48,668	18		19,758
			18	19,758
			18	19,758
20.03.2026	10:13:48,180	200		19,758
			200	19,758
			200	19,758
20.03.2026	10:13:46,700	10		19,758
			10	19,758
			10	19,758
20.03.2026	10:13:34,684	10		19,758
			10	19,758
			10	19,758
20.03.2026	10:13:34,327	55		19,76
			55	19,76
			55	19,76
20.03.2026	10:13:32,411	10		19,75
			10	19,75
			10	19,75
20.03.2026	10:13:28,584	10		19,75
			10	19,75
			10	19,75
20.03.2026	10:13:20,724	304		19,758
			304	19,758
			304	19,758
20.03.2026	10:13:17,408	90		19,79
			90	19,79
			90	19,79
20.03.2026	10:13:14,880	8		19,776
			8	19,776
			8	19,776
20.03.2026	10:13:14,446	50		19,778
			50	19,778
			50	19,778
20.03.2026	10:13:13,259	70		19,778
			70	19,778
			70	19,778
20.03.2026	10:13:11,127	141		19,792
			141	19,792
			141	19,792
20.03.2026	10:12:58,918	200		19,792
			200	19,792
			200	19,792
20.03.2026	10:12:58,894	10		19,792
			10	19,792
			10	19,792
20.03.2026	10:12:53,557	10		19,774
			10	19,774
			10	19,774
20.03.2026	10:12:49,999	10		19,774
			10	19,774
			10	19,774
20.03.2026	10:12:48,922	75		19,784
			75	19,784
			75	19,784
20.03.2026	10:12:48,005	10		19,774
			10	19,774
			10	19,774
20.03.2026	10:12:46,240	420		19,792
			420	19,792
			420	19,792
20.03.2026	10:12:40,047	10		19,786
			10	19,786
			10	19,786
20.03.2026	10:12:37,991	10		19,786
			10	19,786
			10	19,786
20.03.2026	10:12:36,345	4		19,796
			4	19,796
			4	19,796
20.03.2026	10:12:35,453	10		19,784
			10	19,784
			10	19,784
20.03.2026	10:12:34,151	10		19,784
			10	19,784
			10	19,784
20.03.2026	10:12:34,050	10		19,784
			10	19,784
			10	19,784
20.03.2026	10:12:30,507	152		19,794
			152	19,794
			152	19,794
20.03.2026	10:12:23,054	301		19,78
			301	19,78
			301	19,78
20.03.2026	10:12:22,895	600		19,78
			600	19,78
			600	19,78
20.03.2026	10:12:21,758	600		19,78
			600	19,78
			600	19,78
20.03.2026	10:12:21,563	600		19,78
			600	19,78
			600	19,78
20.03.2026	10:12:21,465	600		19,78
			600	19,78
			600	19,78
20.03.2026	10:12:21,425	100		19,78
			100	19,78
			10	19,78
			90	19,78
20.03.2026	10:12:13,798	600		19,77
			600	19,77
			600	19,77
20.03.2026	10:12:10,944	2 340		19,77
			20	19,77
			2 320	19,77
			2 340	19,77
20.03.2026	10:12:04,311	600		19,768
			600	19,768
			600	19,768
20.03.2026	10:12:02,912	200		19,768
			200	19,768
			200	19,768
20.03.2026	10:12:01,380	300		19,77
			190	19,77
			40	19,77
			70	19,77
			10	19,77
			290	19,77
20.03.2026	10:11:41,732	505		19,772
			505	19,772
			505	19,772
20.03.2026	10:11:40,946	290		19,772
			290	19,772
			290	19,772
20.03.2026	10:11:34,500	10		19,762
			10	19,762
			10	19,762
20.03.2026	10:11:34,281	151		19,774
			151	19,774
			151	19,774
20.03.2026	10:11:32,661	131		19,774
			131	19,774
			131	19,774
20.03.2026	10:11:31,338	1		19,774
			1	19,774
			1	19,774
20.03.2026	10:11:29,806	10		19,762
			10	19,762
			10	19,762
20.03.2026	10:11:25,816	10		19,762
			10	19,762
			10	19,762
20.03.2026	10:11:25,654	250		19,762
			250	19,762
			250	19,762
20.03.2026	10:11:10,560	50		19,774
			50	19,774
			50	19,774
20.03.2026	10:11:02,445	30		19,774
			30	19,774
			30	19,774
20.03.2026	10:11:01,532	100		19,776
			100	19,776
			100	19,776
20.03.2026	10:10:59,486	50		19,77
			50	19,77
			50	19,77
20.03.2026	10:10:57,059	10		19,77
			10	19,77
			10	19,77
20.03.2026	10:10:54,764	40		19,772
			40	19,772
			40	19,772
20.03.2026	10:10:50,027	10		19,778
			10	19,778
			10	19,778
20.03.2026	10:10:49,406	75		19,778
			75	19,778
			75	19,778
20.03.2026	10:10:47,655	10		19,772
			10	19,772
			10	19,772
20.03.2026	10:10:44,500	10		19,772
			10	19,772
			10	19,772
20.03.2026	10:10:43,293	40		19,778
			40	19,778
			40	19,778
20.03.2026	10:10:40,627	110		19,778
			110	19,778
			100	19,778
			10	19,778
20.03.2026	10:10:40,440	600		19,778
			200	19,778
			600	19,778
			400	19,778
20.03.2026	10:10:18,545	600		19,778
			600	19,778
			600	19,778
20.03.2026	10:10:18,525	50		19,782
			50	19,782
			50	19,782
20.03.2026	10:10:17,992	4		19,782
			4	19,782
			4	19,782
20.03.2026	10:10:16,873	20		19,782
			20	19,782
			20	19,782
20.03.2026	10:10:05,901	500		19,78
			500	19,78
			500	19,78
20.03.2026	10:10:04,743	90		19,782
			40	19,782
			90	19,782
			50	19,782
20.03.2026	10:10:00,196	300		19,792
			300	19,792
			300	19,792
20.03.2026	10:09:58,297	10		19,764
			10	19,764
			10	19,764
20.03.2026	10:09:53,595	500		19,796
			500	19,796
			500	19,796
20.03.2026	10:09:48,877	100		19,796
			100	19,796
			100	19,796
20.03.2026	10:09:44,185	90		19,796
			90	19,796
			90	19,796
20.03.2026	10:09:39,476	10		19,776
			10	19,776
			10	19,776
20.03.2026	10:09:31,952	150		19,798
			150	19,798
			130	19,798
			10	19,798
			10	19,798
20.03.2026	10:09:31,143	10		19,776
			10	19,776
			10	19,776
20.03.2026	10:09:21,133	2 890		19,75
			150	19,75
			200	19,75
			2 500	19,75
			2 734	19,75
			30	19,75
			25	19,75
			51	19,75
			10	19,75
			20	19,75
			10	19,75
			50	19,75
20.03.2026	10:08:36,115	600		19,74
			600	19,74
			600	19,74
20.03.2026	10:08:35,233	10		19,734
			10	19,734
			10	19,734
20.03.2026	10:08:30,492	10		19,726
			10	19,726
			10	19,726
20.03.2026	10:08:27,549	10		19,726
			10	19,726
			10	19,726
20.03.2026	10:08:22,100	203		19,738
			100	19,738
			3	19,738
			10	19,738
			193	19,738
			100	19,738
20.03.2026	10:08:05,166	277		19,722
			277	19,722
			277	19,722
20.03.2026	10:08:04,000	200		19,726
			200	19,726
			200	19,726
20.03.2026	10:08:01,778	5		19,726
			5	19,726
			5	19,726
20.03.2026	10:08:00,807	10		19,712
			10	19,712
			10	19,712
20.03.2026	10:07:56,155	10		19,70
			10	19,70
			10	19,70
20.03.2026	10:07:47,166	151		19,736
			151	19,736
			151	19,736
20.03.2026	10:07:43,670	10		19,71
			10	19,71
			10	19,71
20.03.2026	10:07:32,656	10		19,724
			10	19,724
			10	19,724
20.03.2026	10:07:31,754	10		19,724
			10	19,724
			10	19,724
20.03.2026	10:07:24,472	506		19,736
			506	19,736
			506	19,736
20.03.2026	10:07:18,840	10		19,71
			10	19,71
			10	19,71
20.03.2026	10:07:17,396	30		19,738
			30	19,738
			30	19,738
20.03.2026	10:07:15,389	190		19,738
			190	19,738
			190	19,738
20.03.2026	10:07:15,232	200		19,738
			200	19,738
			200	19,738
20.03.2026	10:07:13,654	20		19,71
			20	19,71
			20	19,71
20.03.2026	10:07:11,994	40		19,738
			40	19,738
			40	19,738
20.03.2026	10:07:11,771	10		19,738
			10	19,738
			10	19,738
20.03.2026	10:07:09,758	10		19,722
			10	19,722
			10	19,722
20.03.2026	10:07:08,039	90		19,738
			90	19,738
			90	19,738
20.03.2026	10:07:03,348	10		19,722
			10	19,722
			10	19,722
20.03.2026	10:07:01,950	250		19,738
			250	19,738
			250	19,738
20.03.2026	10:07:01,334	10		19,722
			10	19,722
			10	19,722
20.03.2026	10:06:59,588	10		19,722
			10	19,722
			10	19,722
20.03.2026	10:06:55,011	10		19,722
			10	19,722
			10	19,722
20.03.2026	10:06:54,811	90		19,738
			90	19,738
			90	19,738
20.03.2026	10:06:54,395	10		19,738
			10	19,738
			10	19,738
20.03.2026	10:06:44,244	5		19,738
			5	19,738
			5	19,738
20.03.2026	10:06:42,316	100		19,738
			100	19,738
			100	19,738
20.03.2026	10:06:40,784	10		19,71
			10	19,71
			10	19,71
20.03.2026	10:06:39,071	72		19,738
			72	19,738
			72	19,738
20.03.2026	10:06:33,791	10		19,71
			10	19,71
			10	19,71
20.03.2026	10:06:28,450	150		19,738
			150	19,738
			150	19,738
20.03.2026	10:06:24,503	10		19,724
			10	19,724
			10	19,724
20.03.2026	10:06:24,128	10		19,724
			10	19,724
			10	19,724
20.03.2026	10:06:23,408	10		19,724
			10	19,724
			10	19,724
20.03.2026	10:06:20,280	50		19,738
			50	19,738
			50	19,738
20.03.2026	10:06:18,077	150		19,738
			150	19,738
			150	19,738
20.03.2026	10:06:16,750	80		19,738
			80	19,738
			80	19,738
20.03.2026	10:06:15,156	20		19,738
			20	19,738
			20	19,738
20.03.2026	10:06:14,307	100		19,738
			100	19,738
			100	19,738
20.03.2026	10:06:11,979	10		19,724
			10	19,724
			10	19,724
20.03.2026	10:06:10,226	10		19,724
			10	19,724
			10	19,724
20.03.2026	10:06:00,214	290		19,738
			290	19,738
			290	19,738
20.03.2026	10:05:53,048	100		19,738
			100	19,738
			100	19,738
20.03.2026	10:05:51,025	15		19,738
			15	19,738
			15	19,738
20.03.2026	10:05:48,098	50		19,738
			50	19,738
			50	19,738
20.03.2026	10:05:47,889	100		19,738
			100	19,738
			100	19,738
20.03.2026	10:05:47,392	10		19,728
			10	19,728
			10	19,728
20.03.2026	10:05:43,226	130		19,742
			130	19,742
			130	19,742
20.03.2026	10:05:41,546	75		19,742
			75	19,742
			75	19,742
20.03.2026	10:05:37,307	15		19,744
			15	19,744
			15	19,744
20.03.2026	10:05:35,282	30		19,75
			30	19,75
			30	19,75
20.03.2026	10:05:35,125	50		19,75
			50	19,75
			50	19,75
20.03.2026	10:05:30,440	1 650		19,75
			50	19,75
			300	19,75
			20	19,75
			50	19,75
			1 230	19,75
			1 650	19,75
20.03.2026	10:05:24,023	185		19,754
			185	19,754
			185	19,754
20.03.2026	10:05:23,886	500		19,754
			500	19,754
			500	19,754
20.03.2026	10:05:21,983	210		19,754
			10	19,754
			100	19,754
			210	19,754
			100	19,754
20.03.2026	10:05:21,871	600		19,754
			400	19,754
			200	19,754
			600	19,754
20.03.2026	10:05:18,197	600		19,754
			600	19,754
			600	19,754
20.03.2026	10:05:13,503	50		19,754
			50	19,754
			50	19,754
20.03.2026	10:05:13,323	110		19,75
			110	19,75
			10	19,75
			100	19,75
20.03.2026	10:05:13,310	320		19,75
			320	19,75
			120	19,75
			200	19,75
20.03.2026	10:05:07,131	200		19,754
			200	19,754
			200	19,754
20.03.2026	10:05:05,265	100		19,754
			100	19,754
			100	19,754
20.03.2026	10:05:03,748	10		19,762
			10	19,762
			10	19,762
20.03.2026	10:05:02,901	250		19,762
			250	19,762
			250	19,762
20.03.2026	10:05:01,165	200		19,752
			200	19,752
			200	19,752
20.03.2026	10:04:56,168	320		19,79
			60	19,79
			320	19,79
			240	19,79
			20	19,79
20.03.2026	10:04:35,575	200		19,79
			200	19,79
			200	19,79
20.03.2026	10:04:35,491	10		19,78
			10	19,78
			10	19,78
20.03.2026	10:04:35,342	200		19,79
			200	19,79
			200	19,79
20.03.2026	10:04:33,590	200		19,79
			200	19,79
			200	19,79
20.03.2026	10:04:30,697	10		19,78
			10	19,78
			10	19,78
20.03.2026	10:04:29,900	100		19,79
			100	19,79
			100	19,79
20.03.2026	10:04:29,436	150		19,79
			150	19,79
			150	19,79
20.03.2026	10:04:28,797	10		19,78
			10	19,78
			10	19,78
20.03.2026	10:04:26,117	40		19,79
			40	19,79
			40	19,79
20.03.2026	10:04:24,502	10		19,78
			10	19,78
			10	19,78
20.03.2026	10:04:24,236	80		19,78
			80	19,78
			80	19,78
20.03.2026	10:04:23,936	10		19,79
			10	19,79
			10	19,79
20.03.2026	10:04:20,784	10		19,78
			10	19,78
			10	19,78
20.03.2026	10:04:20,531	10		19,78
			10	19,78
			10	19,78
20.03.2026	10:04:13,667	90		19,79
			90	19,79
			90	19,79
20.03.2026	10:04:13,549	10		19,78
			10	19,78
			10	19,78
20.03.2026	10:04:11,841	10		19,78
			10	19,78
			10	19,78
20.03.2026	10:04:11,554	5		19,79
			5	19,79
			5	19,79
20.03.2026	10:04:10,355	50		19,79
			40	19,79
			10	19,79
			50	19,79
20.03.2026	10:04:10,093	20		19,77
			20	19,77
			20	19,77
20.03.2026	10:04:06,353	20		19,78
			20	19,78
			20	19,78
20.03.2026	10:04:05,731	100		19,78
			100	19,78
			100	19,78
20.03.2026	10:04:02,833	10		19,768
			10	19,768
			10	19,768
20.03.2026	10:04:02,537	10		19,768
			10	19,768
			10	19,768
20.03.2026	10:03:56,806	50		19,77
			50	19,77
			50	19,77
20.03.2026	10:03:50,981	40		19,754
			40	19,754
			15	19,754
			25	19,754
20.03.2026	10:03:50,687	20		19,776
			20	19,776
			20	19,776
20.03.2026	10:03:46,236	70		19,788
			70	19,788
			70	19,788
20.03.2026	10:03:43,823	70		19,788
			70	19,788
			70	19,788
20.03.2026	10:03:42,778	80		19,788
			80	19,788
			80	19,788
20.03.2026	10:03:36,847	300		19,792
			300	19,792
			300	19,792
20.03.2026	10:03:33,129	90		19,792
			90	19,792
			90	19,792
20.03.2026	10:03:29,332	247		19,792
			247	19,792
			247	19,792
20.03.2026	10:03:25,084	80		19,796
			80	19,796
			80	19,796
20.03.2026	10:03:22,538	100		19,796
			100	19,796
			100	19,796
20.03.2026	10:03:18,169	44		19,796
			44	19,796
			44	19,796
20.03.2026	10:03:14,829	10		19,776
			10	19,776
			10	19,776
20.03.2026	10:03:14,185	10		19,776
			10	19,776
			10	19,776
20.03.2026	10:03:14,115	10		19,776
			10	19,776
			10	19,776
20.03.2026	10:03:13,110	40		19,784
			40	19,784
			40	19,784
20.03.2026	10:03:12,411	5		19,784
			5	19,784
			5	19,784
20.03.2026	10:03:09,700	20		19,784
			20	19,784
			20	19,784
20.03.2026	10:03:07,419	375		19,796
			50	19,796
			305	19,796
			375	19,796
			20	19,796
20.03.2026	10:03:07,091	600		19,796
			600	19,796
			600	19,796
20.03.2026	10:02:54,048	610		19,796
			600	19,796
			10	19,796
			610	19,796
20.03.2026	10:02:52,766	20		19,764
			20	19,764
			20	19,764
20.03.2026	10:02:52,379	10		19,792
			10	19,792
			10	19,792
20.03.2026	10:02:52,067	25		19,792
			25	19,792
			25	19,792
20.03.2026	10:02:49,892	50		19,798
			50	19,798
			50	19,798
20.03.2026	10:02:47,272	210		19,79
			190	19,79
			210	19,79
			20	19,79
20.03.2026	10:02:44,244	152		19,80
			152	19,80
			152	19,80
20.03.2026	10:02:43,245	220		19,80
			220	19,80
			95	19,80
			50	19,80
			75	19,80
20.03.2026	10:02:26,103	400		19,804
			400	19,804
			400	19,804
20.03.2026	10:02:26,053	600		19,804
			600	19,804
			600	19,804
20.03.2026	10:02:23,973	10		19,794
			10	19,794
			10	19,794
20.03.2026	10:02:23,486	10		19,794
			10	19,794
			10	19,794
20.03.2026	10:02:21,674	290		19,81
			20	19,81
			270	19,81
			100	19,81
			190	19,81
20.03.2026	10:02:16,322	600		19,80
			600	19,80
			600	19,80
20.03.2026	10:02:16,261	600		19,80
			600	19,80
			600	19,80
20.03.2026	10:02:15,661	10		19,794
			10	19,794
			10	19,794
20.03.2026	10:02:15,472	10		19,794
			10	19,794
			10	19,794
20.03.2026	10:02:09,103	25		19,798
			25	19,798
			25	19,798
20.03.2026	10:02:08,809	30		19,798
			30	19,798
			30	19,798
20.03.2026	10:02:07,664	150		19,798
			150	19,798
			150	19,798
20.03.2026	10:02:06,794	20		19,794
			20	19,794
			20	19,794
20.03.2026	10:02:06,297	10		19,794
			10	19,794
			10	19,794
20.03.2026	10:02:05,337	250		19,80
			250	19,80
			250	19,80
20.03.2026	10:02:04,834	100		19,80
			100	19,80
			100	19,80
20.03.2026	10:02:02,680	10		19,792
			10	19,792
			10	19,792
20.03.2026	10:01:59,481	10		19,798
			10	19,798
			10	19,798
20.03.2026	10:01:56,556	50		19,798
			50	19,798
			50	19,798
20.03.2026	10:01:54,520	5		19,798
			5	19,798
			5	19,798
20.03.2026	10:01:53,922	200		19,798
			200	19,798
			200	19,798
20.03.2026	10:01:53,224	120		19,80
			120	19,80
			120	19,80
20.03.2026	10:01:52,611	40		19,80
			40	19,80
			40	19,80
20.03.2026	10:01:50,202	250		19,794
			250	19,794
			250	19,794
20.03.2026	10:01:49,829	10		19,794
			10	19,794
			10	19,794
20.03.2026	10:01:47,483	50		19,80
			50	19,80
			50	19,80
20.03.2026	10:01:47,143	45		19,80
			45	19,80
			45	19,80
20.03.2026	10:01:45,649	10		19,772
			10	19,772
			10	19,772
20.03.2026	10:01:44,455	50		19,798
			50	19,798
			50	19,798
20.03.2026	10:01:42,279	252		19,812
			252	19,812
			252	19,812
20.03.2026	10:01:41,994	570		19,798
			70	19,798
			570	19,798
			500	19,798
20.03.2026	10:01:22,559	600		19,80
			600	19,80
			600	19,80
20.03.2026	10:01:22,489	600		19,80
			600	19,80
			600	19,80
20.03.2026	10:01:20,748	300		19,798
			300	19,798
			300	19,798
20.03.2026	10:01:19,360	500		19,80
			500	19,80
			500	19,80
20.03.2026	10:01:11,232	600		19,80
			600	19,80
			600	19,80
20.03.2026	10:01:11,130	600		19,80
			600	19,80
			600	19,80
20.03.2026	10:01:10,869	10		19,79
			10	19,79
			10	19,79
20.03.2026	10:01:09,017	876		19,798
			100	19,798
			100	19,798
			51	19,798
			70	19,798
			25	19,798
			876	19,798
			250	19,798
			100	19,798
			180	19,798
20.03.2026	10:01:03,771	600		19,802
			600	19,802
			600	19,802
20.03.2026	10:01:03,020	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:57,955	600		19,802
			600	19,802
			600	19,802
20.03.2026	10:00:57,787	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:55,829	30		19,808
			30	19,808
			30	19,808
20.03.2026	10:00:53,825	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:52,216	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:51,639	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:49,367	10		19,802
			10	19,802
			10	19,802
20.03.2026	10:00:46,879	500		19,81
			500	19,81
			500	19,81
20.03.2026	10:00:41,490	10		19,802
			10	19,802
			10	19,802

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung