Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2535
2984
198,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 17:04:50,587 | 2 | 196,46 | |
| 2 | 196,46 | |||
| 2 | 196,46 | |||
| 21.09.2026 | 17:04:09,189 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 21.09.2026 | 17:03:56,335 | 5 | 196,38 | |
| 5 | 196,38 | |||
| 5 | 196,38 | |||
| 21.09.2026 | 17:03:56,050 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 21.09.2026 | 17:03:52,022 | 8 | 196,40 | |
| 8 | 196,40 | |||
| 8 | 196,40 | |||
| 21.09.2026 | 17:03:35,765 | 5 | 196,44 | |
| 5 | 196,44 | |||
| 5 | 196,44 | |||
| 21.09.2026 | 17:03:21,584 | 12 | 196,42 | |
| 12 | 196,42 | |||
| 12 | 196,42 | |||
| 21.09.2026 | 17:03:06,981 | 10 | 196,48 | |
| 10 | 196,48 | |||
| 10 | 196,48 | |||
| 21.09.2026 | 17:03:05,076 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 21.09.2026 | 17:03:01,549 | 54 | 196,46 | |
| 54 | 196,46 | |||
| 54 | 196,46 | |||
| 21.09.2026 | 17:02:44,164 | 2 | 196,42 | |
| 2 | 196,42 | |||
| 2 | 196,42 | |||
| 21.09.2026 | 17:02:36,745 | 3 | 196,36 | |
| 3 | 196,36 | |||
| 3 | 196,36 | |||
| 21.09.2026 | 17:02:33,296 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 21.09.2026 | 17:02:30,760 | 102 | 196,30 | |
| 102 | 196,30 | |||
| 102 | 196,30 | |||
| 21.09.2026 | 17:02:25,970 | 8 | 196,34 | |
| 8 | 196,34 | |||
| 8 | 196,34 | |||
| 21.09.2026 | 17:02:17,510 | 1 | 196,28 | |
| 1 | 196,28 | |||
| 1 | 196,28 | |||
| 21.09.2026 | 17:02:13,292 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 21.09.2026 | 17:02:07,894 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 21.09.2026 | 17:02:01,419 | 20 | 196,22 | |
| 20 | 196,22 | |||
| 20 | 196,22 | |||
| 21.09.2026 | 17:01:57,910 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 21.09.2026 | 17:01:37,288 | 3 | 196,16 | |
| 3 | 196,16 | |||
| 3 | 196,16 | |||
| 21.09.2026 | 17:01:03,685 | 30 | 196,12 | |
| 30 | 196,12 | |||
| 30 | 196,12 | |||
| 21.09.2026 | 17:00:58,155 | 28 | 196,14 | |
| 28 | 196,14 | |||
| 28 | 196,14 | |||
| 21.09.2026 | 17:00:50,535 | 13 | 196,16 | |
| 13 | 196,16 | |||
| 13 | 196,16 | |||
| 21.09.2026 | 17:00:40,873 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 21.09.2026 | 17:00:37,668 | 51 | 196,26 | |
| 51 | 196,26 | |||
| 51 | 196,26 | |||
| 21.09.2026 | 17:00:23,709 | 338 | 196,20 | |
| 338 | 196,20 | |||
| 338 | 196,20 | |||
| 21.09.2026 | 17:00:07,456 | 41 | 196,12 | |
| 41 | 196,12 | |||
| 41 | 196,12 | |||
| 21.09.2026 | 17:00:00,541 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 21.09.2026 | 16:59:38,779 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 21.09.2026 | 16:59:38,356 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 21.09.2026 | 16:59:22,746 | 13 | 196,06 | |
| 13 | 196,06 | |||
| 13 | 196,06 | |||
| 21.09.2026 | 16:59:20,991 | 6 | 196,02 | |
| 6 | 196,02 | |||
| 6 | 196,02 | |||
| 21.09.2026 | 16:59:19,571 | 844 | 196,08 | |
| 844 | 196,08 | |||
| 844 | 196,08 | |||
| 21.09.2026 | 16:59:01,895 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 21.09.2026 | 16:58:47,497 | 11 | 196,00 | |
| 11 | 196,00 | |||
| 11 | 196,00 | |||
| 21.09.2026 | 16:58:24,213 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 21.09.2026 | 16:58:22,798 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 21.09.2026 | 16:58:22,637 | 70 | 196,20 | |
| 70 | 196,20 | |||
| 70 | 196,20 | |||
| 21.09.2026 | 16:58:21,794 | 350 | 196,12 | |
| 350 | 196,12 | |||
| 350 | 196,12 | |||
| 21.09.2026 | 16:58:18,639 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 21.09.2026 | 16:58:12,740 | 251 | 196,00 | |
| 196 | 196,00 | |||
| 49 | 196,00 | |||
| 5 | 196,00 | |||
| 175 | 196,00 | |||
| 3 | 196,00 | |||
| 10 | 196,00 | |||
| 12 | 196,00 | |||
| 2 | 196,00 | |||
| 50 | 196,00 | |||
| 21.09.2026 | 16:56:49,790 | 1 300 | 196,00 | |
| 55 | 196,00 | |||
| 500 | 196,00 | |||
| 53 | 196,00 | |||
| 110 | 196,00 | |||
| 1 | 196,00 | |||
| 15 | 196,00 | |||
| 200 | 196,00 | |||
| 1 300 | 196,00 | |||
| 25 | 196,00 | |||
| 30 | 196,00 | |||
| 10 | 196,00 | |||
| 180 | 196,00 | |||
| 46 | 196,00 | |||
| 20 | 196,00 | |||
| 50 | 196,00 | |||
| 5 | 196,00 | |||
| 21.09.2026 | 16:56:48,905 | 6 | 195,96 | |
| 6 | 195,96 | |||
| 6 | 195,96 | |||
| 21.09.2026 | 16:56:48,813 | 90 | 195,94 | |
| 90 | 195,94 | |||
| 90 | 195,94 | |||
| 21.09.2026 | 16:56:45,243 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 21.09.2026 | 16:56:44,913 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 21.09.2026 | 16:56:41,536 | 70 | 195,90 | |
| 70 | 195,90 | |||
| 70 | 195,90 | |||
| 21.09.2026 | 16:56:41,451 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 3 | 195,90 | |||
| 2 | 195,90 | |||
| 21.09.2026 | 16:56:39,093 | 5 | 195,88 | |
| 5 | 195,88 | |||
| 5 | 195,88 | |||
| 21.09.2026 | 16:56:10,200 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 21.09.2026 | 16:56:05,285 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 21.09.2026 | 16:55:02,365 | 6 | 195,76 | |
| 6 | 195,76 | |||
| 6 | 195,76 | |||
| 21.09.2026 | 16:55:00,708 | 55 | 195,78 | |
| 55 | 195,78 | |||
| 55 | 195,78 | |||
| 21.09.2026 | 16:54:40,185 | 15 | 195,74 | |
| 15 | 195,74 | |||
| 15 | 195,74 | |||
| 21.09.2026 | 16:54:40,111 | 12 | 195,70 | |
| 12 | 195,70 | |||
| 12 | 195,70 | |||
| 21.09.2026 | 16:54:35,325 | 50 | 195,74 | |
| 50 | 195,74 | |||
| 50 | 195,74 | |||
| 21.09.2026 | 16:53:59,816 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 16:53:42,236 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 21.09.2026 | 16:53:17,898 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 21.09.2026 | 16:53:11,988 | 13 | 195,52 | |
| 13 | 195,52 | |||
| 13 | 195,52 | |||
| 21.09.2026 | 16:53:05,490 | 19 | 195,54 | |
| 19 | 195,54 | |||
| 19 | 195,54 | |||
| 21.09.2026 | 16:52:43,361 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 16:52:19,171 | 100 | 195,56 | |
| 100 | 195,56 | |||
| 100 | 195,56 | |||
| 21.09.2026 | 16:52:10,099 | 30 | 195,56 | |
| 30 | 195,56 | |||
| 30 | 195,56 | |||
| 21.09.2026 | 16:51:52,396 | 1 000 | 195,48 | |
| 1 000 | 195,48 | |||
| 1 000 | 195,48 | |||
| 21.09.2026 | 16:51:52,282 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 21.09.2026 | 16:51:23,703 | 12 | 195,54 | |
| 12 | 195,54 | |||
| 12 | 195,54 | |||
| 21.09.2026 | 16:51:07,969 | 30 | 195,66 | |
| 30 | 195,66 | |||
| 30 | 195,66 | |||
| 21.09.2026 | 16:51:05,071 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 21.09.2026 | 16:50:49,487 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 21.09.2026 | 16:50:35,337 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 21.09.2026 | 16:50:34,434 | 21 | 195,68 | |
| 21 | 195,68 | |||
| 21 | 195,68 | |||
| 21.09.2026 | 16:50:22,563 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 21.09.2026 | 16:50:13,130 | 25 | 195,64 | |
| 25 | 195,64 | |||
| 25 | 195,64 | |||
| 21.09.2026 | 16:50:08,863 | 71 | 195,64 | |
| 71 | 195,64 | |||
| 71 | 195,64 | |||
| 21.09.2026 | 16:49:59,354 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 21.09.2026 | 16:49:26,356 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 21.09.2026 | 16:49:25,889 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 21.09.2026 | 16:48:59,923 | 100 | 195,80 | |
| 100 | 195,80 | |||
| 100 | 195,80 | |||
| 21.09.2026 | 16:48:40,021 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 21.09.2026 | 16:48:24,714 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 21.09.2026 | 16:48:24,595 | 58 | 195,74 | |
| 58 | 195,74 | |||
| 58 | 195,74 | |||
| 21.09.2026 | 16:48:23,518 | 30 | 195,80 | |
| 30 | 195,80 | |||
| 30 | 195,80 | |||
| 21.09.2026 | 16:47:46,969 | 50 | 195,80 | |
| 50 | 195,80 | |||
| 50 | 195,80 | |||
| 21.09.2026 | 16:47:41,706 | 36 | 195,76 | |
| 36 | 195,76 | |||
| 36 | 195,76 | |||
| 21.09.2026 | 16:47:25,550 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 21.09.2026 | 16:47:20,483 | 20 | 195,76 | |
| 20 | 195,76 | |||
| 20 | 195,76 | |||
| 21.09.2026 | 16:47:17,294 | 94 | 195,74 | |
| 94 | 195,74 | |||
| 94 | 195,74 | |||
| 21.09.2026 | 16:47:11,126 | 53 | 195,62 | |
| 53 | 195,62 | |||
| 53 | 195,62 | |||
| 21.09.2026 | 16:46:40,769 | 719 | 195,52 | |
| 719 | 195,52 | |||
| 719 | 195,52 | |||
| 21.09.2026 | 16:46:38,628 | 11 | 195,52 | |
| 11 | 195,52 | |||
| 11 | 195,52 | |||
| 21.09.2026 | 16:46:38,336 | 30 | 195,52 | |
| 30 | 195,52 | |||
| 30 | 195,52 | |||
| 21.09.2026 | 16:46:29,996 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 21.09.2026 | 16:46:22,608 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 21.09.2026 | 16:46:11,648 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 21.09.2026 | 16:46:03,135 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 21.09.2026 | 16:46:01,126 | 4 | 195,56 | |
| 4 | 195,56 | |||
| 4 | 195,56 | |||
| 21.09.2026 | 16:45:57,215 | 50 | 195,58 | |
| 50 | 195,58 | |||
| 50 | 195,58 | |||
| 21.09.2026 | 16:44:57,790 | 150 | 195,72 | |
| 150 | 195,72 | |||
| 150 | 195,72 | |||
| 21.09.2026 | 16:44:27,677 | 501 | 195,66 | |
| 501 | 195,66 | |||
| 501 | 195,66 | |||
| 21.09.2026 | 16:44:25,494 | 189 | 195,64 | |
| 189 | 195,64 | |||
| 189 | 195,64 | |||
| 21.09.2026 | 16:44:06,963 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 21.09.2026 | 16:44:03,580 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 21.09.2026 | 16:44:03,147 | 342 | 195,70 | |
| 342 | 195,70 | |||
| 342 | 195,70 | |||
| 21.09.2026 | 16:44:02,979 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 21.09.2026 | 16:43:38,767 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 21.09.2026 | 16:43:29,096 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 21.09.2026 | 16:43:28,862 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 21.09.2026 | 16:42:06,534 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 21.09.2026 | 16:42:05,294 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 21.09.2026 | 16:42:00,002 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.09.2026 | 16:41:59,734 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.09.2026 | 16:41:59,463 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 21.09.2026 | 16:41:59,123 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 16:41:58,821 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.09.2026 | 16:41:34,370 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.09.2026 | 16:41:28,306 | 40 | 195,26 | |
| 40 | 195,26 | |||
| 40 | 195,26 | |||
| 21.09.2026 | 16:41:00,598 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 21.09.2026 | 16:40:52,921 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 21.09.2026 | 16:40:51,000 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:50,732 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:50,425 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:50,118 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:49,818 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:16,413 | 8 | 195,32 | |
| 8 | 195,32 | |||
| 8 | 195,32 | |||
| 21.09.2026 | 16:40:07,434 | 90 | 195,32 | |
| 90 | 195,32 | |||
| 90 | 195,32 | |||
| 21.09.2026 | 16:39:34,903 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 21.09.2026 | 16:39:17,464 | 46 | 195,34 | |
| 46 | 195,34 | |||
| 46 | 195,34 | |||
| 21.09.2026 | 16:38:58,631 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 21.09.2026 | 16:38:58,557 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.09.2026 | 16:38:56,065 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 16:38:44,471 | 250 | 195,46 | |
| 250 | 195,46 | |||
| 250 | 195,46 | |||
| 21.09.2026 | 16:38:35,139 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 21.09.2026 | 16:38:31,533 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 16:38:19,280 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 21.09.2026 | 16:38:09,277 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 16:38:02,818 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 16:37:41,903 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 21.09.2026 | 16:37:25,641 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 16:37:16,759 | 7 | 195,44 | |
| 7 | 195,44 | |||
| 7 | 195,44 | |||
| 21.09.2026 | 16:37:00,906 | 75 | 195,46 | |
| 75 | 195,46 | |||
| 75 | 195,46 | |||
| 21.09.2026 | 16:36:43,346 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 21.09.2026 | 16:36:27,743 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 21.09.2026 | 16:35:37,591 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 16:35:26,023 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 16:35:11,482 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 16:35:01,926 | 80 | 195,14 | |
| 80 | 195,14 | |||
| 80 | 195,14 | |||
| 21.09.2026 | 16:34:52,985 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 21.09.2026 | 16:34:40,417 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 16:34:25,863 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 16:34:20,794 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 21.09.2026 | 16:34:07,855 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 21.09.2026 | 16:34:06,201 | 65 | 195,26 | |
| 65 | 195,26 | |||
| 65 | 195,26 | |||
| 21.09.2026 | 16:34:04,254 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 16:33:26,392 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 21.09.2026 | 16:32:15,176 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 21.09.2026 | 16:31:39,639 | 21 | 194,96 | |
| 21 | 194,96 | |||
| 21 | 194,96 | |||
| 21.09.2026 | 16:31:34,982 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 21.09.2026 | 16:31:27,189 | 31 | 194,86 | |
| 31 | 194,86 | |||
| 31 | 194,86 | |||
| 21.09.2026 | 16:31:20,589 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.09.2026 | 16:31:15,214 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.09.2026 | 16:30:58,033 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 21.09.2026 | 16:30:02,302 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.09.2026 | 16:29:54,648 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.09.2026 | 16:29:48,343 | 21 | 194,92 | |
| 21 | 194,92 | |||
| 21 | 194,92 | |||
| 21.09.2026 | 16:29:37,218 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 21.09.2026 | 16:29:36,691 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.09.2026 | 16:29:29,410 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 21.09.2026 | 16:29:13,084 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.09.2026 | 16:29:11,965 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 21.09.2026 | 16:29:10,518 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 16:29:05,563 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.09.2026 | 16:28:52,254 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 16:28:35,101 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 21.09.2026 | 16:28:16,238 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 16:27:41,657 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 21.09.2026 | 16:27:00,929 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 21.09.2026 | 16:26:51,340 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 21.09.2026 | 16:26:46,958 | 44 | 194,92 | |
| 44 | 194,92 | |||
| 44 | 194,92 | |||
| 21.09.2026 | 16:26:16,093 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 21.09.2026 | 16:26:14,736 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 21.09.2026 | 16:26:13,810 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 21.09.2026 | 16:26:10,488 | 7 | 194,90 | |
| 7 | 194,90 | |||
| 7 | 194,90 | |||
| 21.09.2026 | 16:25:31,085 | 58 | 194,88 | |
| 58 | 194,88 | |||
| 58 | 194,88 | |||
| 21.09.2026 | 16:25:10,080 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 21.09.2026 | 16:24:48,177 | 25 | 194,82 | |
| 25 | 194,82 | |||
| 25 | 194,82 | |||
| 21.09.2026 | 16:24:41,698 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 21.09.2026 | 16:24:24,558 | 769 | 194,92 | |
| 769 | 194,92 | |||
| 769 | 194,92 | |||
| 21.09.2026 | 16:24:22,608 | 120 | 194,98 | |
| 120 | 194,98 | |||
| 120 | 194,98 | |||
| 21.09.2026 | 16:24:15,809 | 20 | 194,88 | |
| 20 | 194,88 | |||
| 20 | 194,88 | |||
| 21.09.2026 | 16:24:09,294 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 21.09.2026 | 16:23:04,958 | 20 | 194,78 | |
| 20 | 194,78 | |||
| 20 | 194,78 | |||
| 21.09.2026 | 16:22:47,248 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 16:22:38,757 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 21.09.2026 | 16:21:40,096 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 16:21:29,589 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 16:21:14,082 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 21.09.2026 | 16:21:12,705 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 16:20:55,907 | 12 | 194,62 | |
| 12 | 194,62 | |||
| 12 | 194,62 | |||
| 21.09.2026 | 16:20:55,803 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 21.09.2026 | 16:20:53,114 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 21.09.2026 | 16:20:29,170 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 21.09.2026 | 16:20:10,763 | 50 | 194,80 | |
| 50 | 194,80 | |||
| 50 | 194,80 | |||
| 21.09.2026 | 16:19:55,024 | 45 | 194,82 | |
| 45 | 194,82 | |||
| 45 | 194,82 | |||
| 21.09.2026 | 16:19:05,872 | 62 | 194,96 | |
| 62 | 194,96 | |||
| 62 | 194,96 | |||
| 21.09.2026 | 16:19:02,207 | 1 000 | 195,04 | |
| 1 000 | 195,04 | |||
| 1 000 | 195,04 | |||
| 21.09.2026 | 16:19:02,112 | 9 | 195,00 | |
| 3 | 195,00 | |||
| 9 | 195,00 | |||
| 6 | 195,00 | |||
| 21.09.2026 | 16:19:00,498 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 21.09.2026 | 16:18:12,621 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 21.09.2026 | 16:18:11,547 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 16:18:07,724 | 23 | 194,80 | |
| 23 | 194,80 | |||
| 23 | 194,80 | |||
| 21.09.2026 | 16:17:55,554 | 80 | 194,70 | |
| 80 | 194,70 | |||
| 80 | 194,70 | |||
| 21.09.2026 | 16:17:42,299 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 21.09.2026 | 16:17:35,046 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 21.09.2026 | 16:17:15,614 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 16:17:06,022 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 16:16:05,068 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 16:15:41,430 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 16:15:40,813 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 21.09.2026 | 16:15:11,822 | 72 | 194,72 | |
| 72 | 194,72 | |||
| 72 | 194,72 | |||
| 21.09.2026 | 16:14:07,726 | 940 | 194,76 | |
| 940 | 194,76 | |||
| 940 | 194,76 | |||
| 21.09.2026 | 16:14:07,212 | 12 | 194,74 | |
| 12 | 194,74 | |||
| 12 | 194,74 | |||
| 21.09.2026 | 16:13:53,005 | 32 | 194,66 | |
| 32 | 194,66 | |||
| 32 | 194,66 | |||
| 21.09.2026 | 16:13:34,133 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 21.09.2026 | 16:12:36,263 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 21.09.2026 | 16:12:13,977 | 115 | 194,44 | |
| 115 | 194,44 | |||
| 115 | 194,44 | |||
| 21.09.2026 | 16:12:11,486 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 16:12:00,485 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 21.09.2026 | 16:11:31,213 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 21.09.2026 | 16:11:27,448 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 21.09.2026 | 16:10:59,167 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 21.09.2026 | 16:10:47,007 | 154 | 194,30 | |
| 154 | 194,30 | |||
| 154 | 194,30 | |||
| 21.09.2026 | 16:10:42,274 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 21.09.2026 | 16:10:18,063 | 100 | 194,22 | |
| 100 | 194,22 | |||
| 100 | 194,22 | |||
| 21.09.2026 | 16:10:01,234 | 14 | 194,18 | |
| 14 | 194,18 | |||
| 14 | 194,18 | |||
| 21.09.2026 | 16:09:22,086 | 36 | 194,16 | |
| 36 | 194,16 | |||
| 36 | 194,16 | |||
| 21.09.2026 | 16:08:57,812 | 500 | 194,34 | |
| 500 | 194,34 | |||
| 500 | 194,34 | |||
| 21.09.2026 | 16:08:28,783 | 104 | 194,34 | |
| 104 | 194,34 | |||
| 104 | 194,34 | |||
| 21.09.2026 | 16:07:59,536 | 500 | 194,46 | |
| 500 | 194,46 | |||
| 500 | 194,46 | |||
| 21.09.2026 | 16:07:34,064 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 21.09.2026 | 16:07:30,564 | 2 | 194,48 | |
| 2 | 194,48 | |||
| 2 | 194,48 | |||
| 21.09.2026 | 16:07:25,814 | 15 | 194,42 | |
| 15 | 194,42 | |||
| 15 | 194,42 | |||
| 21.09.2026 | 16:07:16,833 | 50 | 194,42 | |
| 50 | 194,42 | |||
| 50 | 194,42 | |||
| 21.09.2026 | 16:07:04,330 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 21.09.2026 | 16:06:53,666 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 21.09.2026 | 16:06:43,085 | 103 | 194,30 | |
| 103 | 194,30 | |||
| 103 | 194,30 | |||
| 21.09.2026 | 16:06:33,541 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 21.09.2026 | 16:06:29,857 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 21.09.2026 | 16:05:51,056 | 213 | 194,20 | |
| 213 | 194,20 | |||
| 213 | 194,20 | |||
| 21.09.2026 | 16:05:33,311 | 118 | 194,12 | |
| 118 | 194,12 | |||
| 118 | 194,12 | |||
| 21.09.2026 | 16:05:23,642 | 94 | 194,20 | |
| 94 | 194,20 | |||
| 94 | 194,20 | |||
| 21.09.2026 | 16:05:22,076 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 21.09.2026 | 16:05:16,717 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 21.09.2026 | 16:05:16,009 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 21.09.2026 | 16:05:13,326 | 35 | 194,28 | |
| 35 | 194,28 | |||
| 35 | 194,28 | |||
| 21.09.2026 | 16:05:12,248 | 295 | 194,38 | |
| 295 | 194,38 | |||
| 295 | 194,38 | |||
| 21.09.2026 | 16:04:41,579 | 10 | 194,42 | |
| 10 | 194,42 | |||
| 10 | 194,42 | |||
| 21.09.2026 | 16:04:37,405 | 14 | 194,44 | |
| 14 | 194,44 | |||
| 14 | 194,44 | |||
| 21.09.2026 | 16:04:37,062 | 100 | 194,46 | |
| 100 | 194,46 | |||
| 100 | 194,46 | |||
| 21.09.2026 | 16:04:36,971 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 21.09.2026 | 16:04:30,914 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 21.09.2026 | 16:03:56,891 | 9 | 194,42 | |
| 9 | 194,42 | |||
| 9 | 194,42 | |||
| 21.09.2026 | 16:03:44,788 | 11 | 194,46 | |
| 11 | 194,46 | |||
| 11 | 194,46 | |||
| 21.09.2026 | 16:03:43,328 | 9 | 194,40 | |
| 9 | 194,40 | |||
| 9 | 194,40 | |||
| 21.09.2026 | 16:03:40,154 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 21.09.2026 | 16:03:26,385 | 19 | 194,60 | |
| 19 | 194,60 | |||
| 19 | 194,60 | |||
| 21.09.2026 | 16:03:21,760 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 21.09.2026 | 16:03:18,088 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 16:03:11,382 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 21.09.2026 | 16:03:10,956 | 7 | 194,62 | |
| 7 | 194,62 | |||
| 7 | 194,62 | |||
| 21.09.2026 | 16:02:57,335 | 13 | 194,78 | |
| 13 | 194,78 | |||
| 13 | 194,78 | |||
| 21.09.2026 | 16:02:46,040 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 21.09.2026 | 16:02:44,754 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.09.2026 | 16:02:41,099 | 70 | 194,70 | |
| 70 | 194,70 | |||
| 70 | 194,70 | |||
| 21.09.2026 | 16:02:41,049 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 16:02:29,532 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 21.09.2026 | 16:02:14,139 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 16:02:09,343 | 601 | 195,00 | |
| 601 | 195,00 | |||
| 1 | 195,00 | |||
| 600 | 195,00 | |||
| 21.09.2026 | 16:01:55,172 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 21.09.2026 | 16:01:30,276 | 350 | 195,10 | |
| 350 | 195,10 | |||
| 350 | 195,10 | |||
| 21.09.2026 | 16:01:28,071 | 30 | 195,26 | |
| 30 | 195,26 | |||
| 30 | 195,26 | |||
| 21.09.2026 | 16:01:23,685 | 16 | 195,40 | |
| 16 | 195,40 | |||
| 16 | 195,40 | |||
| 21.09.2026 | 16:01:06,268 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 21.09.2026 | 16:00:06,597 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 16:00:03,146 | 34 | 195,38 | |
| 34 | 195,38 | |||
| 34 | 195,38 | |||
| 21.09.2026 | 16:00:00,413 | 13 | 195,42 | |
| 13 | 195,42 | |||
| 13 | 195,42 | |||
| 21.09.2026 | 15:59:43,014 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 21.09.2026 | 15:59:21,481 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 21.09.2026 | 15:58:49,422 | 395 | 195,50 | |
| 3 | 195,50 | |||
| 13 | 195,50 | |||
| 2 | 195,50 | |||
| 380 | 195,50 | |||
| 381 | 195,50 | |||
| 5 | 195,50 | |||
| 6 | 195,50 | |||
| 21.09.2026 | 15:57:43,897 | 900 | 195,50 | |
| 900 | 195,50 | |||
| 900 | 195,50 | |||
| 21.09.2026 | 15:57:38,042 | 900 | 195,50 | |
| 900 | 195,50 | |||
| 900 | 195,50 | |||
| 21.09.2026 | 15:57:26,558 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 21.09.2026 | 15:57:23,126 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 21.09.2026 | 15:55:42,309 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 21.09.2026 | 15:55:28,328 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 21.09.2026 | 15:55:25,341 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 21.09.2026 | 15:54:53,088 | 6 | 195,54 | |
| 6 | 195,54 | |||
| 6 | 195,54 | |||
| 21.09.2026 | 15:54:23,025 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 21.09.2026 | 15:54:11,926 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 21.09.2026 | 15:54:11,767 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 15:53:59,205 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 15:53:45,986 | 331 | 195,42 | |
| 331 | 195,42 | |||
| 331 | 195,42 | |||
| 21.09.2026 | 15:53:35,012 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 21.09.2026 | 15:53:17,957 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 15:53:14,310 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 21.09.2026 | 15:53:12,177 | 13 | 195,48 | |
| 13 | 195,48 | |||
| 13 | 195,48 | |||
| 21.09.2026 | 15:52:42,806 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 21.09.2026 | 15:52:40,731 | 57 | 195,48 | |
| 57 | 195,48 | |||
| 57 | 195,48 | |||
| 21.09.2026 | 15:52:38,007 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 21.09.2026 | 15:52:32,233 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:52:29,071 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:51:17,257 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:51:13,718 | 55 | 195,50 | |
| 55 | 195,50 | |||
| 55 | 195,50 | |||
| 21.09.2026 | 15:50:41,746 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 21.09.2026 | 15:50:34,369 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 21.09.2026 | 15:50:26,259 | 40 | 195,64 | |
| 40 | 195,64 | |||
| 40 | 195,64 | |||
| 21.09.2026 | 15:49:51,903 | 11 | 195,76 | |
| 11 | 195,76 | |||
| 11 | 195,76 | |||
| 21.09.2026 | 15:49:35,917 | 9 | 195,66 | |
| 9 | 195,66 | |||
| 9 | 195,66 | |||
| 21.09.2026 | 15:49:35,085 | 80 | 195,70 | |
| 80 | 195,70 | |||
| 80 | 195,70 | |||
| 21.09.2026 | 15:48:47,620 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 21.09.2026 | 15:48:44,917 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 21.09.2026 | 15:48:42,355 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 15:48:09,402 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 915,40 / Ask: 915,50
Umsatz: 45 262 TEUR -
Advanced Micro Devices Inc.
Bid: 533,60 / Ask: 533,90
Umsatz: 36 630 TEUR -
Nvidia Corp.
Bid: 198,42 / Ask: 198,50
Umsatz: 35 046 TEUR -
Meta Platforms Inc.
Bid: 649,10 / Ask: 649,60
Umsatz: 26 046 TEUR -
Vonovia SE
Bid: 17,555 / Ask: 17,615
Umsatz: 22 698 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:02:08
Letzte Aktualisierung:
21.09.2026 @ 21:02:08