Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2877

2875

190,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.05.2026	19:45:37,339	20		192,74
			20	192,74
			20	192,74
19.05.2026	19:44:33,935	3		192,74
			3	192,74
			3	192,74
19.05.2026	19:44:19,606	1		192,76
			1	192,76
			1	192,76
19.05.2026	19:44:11,209	150		192,78
			150	192,78
			150	192,78
19.05.2026	19:44:11,124	1		192,80
			1	192,80
			1	192,80
19.05.2026	19:44:09,905	3		192,78
			3	192,78
			3	192,78
19.05.2026	19:44:07,530	4		192,80
			4	192,80
			4	192,80
19.05.2026	19:43:44,341	28		192,72
			28	192,72
			28	192,72
19.05.2026	19:43:21,409	6		192,84
			6	192,84
			6	192,84
19.05.2026	19:43:11,061	909		192,76
			909	192,76
			909	192,76
19.05.2026	19:42:25,233	150		192,94
			150	192,94
			150	192,94
19.05.2026	19:42:20,247	14		193,02
			14	193,02
			14	193,02
19.05.2026	19:41:50,614	10		192,86
			10	192,86
			10	192,86
19.05.2026	19:41:25,616	5		192,92
			5	192,92
			5	192,92
19.05.2026	19:40:57,242	37		192,96
			37	192,96
			37	192,96
19.05.2026	19:40:50,543	30		193,00
			30	193,00
			30	193,00
19.05.2026	19:40:36,655	20		192,78
			20	192,78
			20	192,78
19.05.2026	19:39:51,000	10		192,78
			10	192,78
			10	192,78
19.05.2026	19:39:42,097	1		192,78
			1	192,78
			1	192,78
19.05.2026	19:39:22,063	5		192,76
			5	192,76
			5	192,76
19.05.2026	19:39:21,728	60		192,80
			60	192,80
			60	192,80
19.05.2026	19:39:13,029	1		192,78
			1	192,78
			1	192,78
19.05.2026	19:39:12,976	7		192,70
			7	192,70
			7	192,70
19.05.2026	19:38:54,460	2		192,80
			2	192,80
			2	192,80
19.05.2026	19:38:18,817	10		192,76
			10	192,76
			10	192,76
19.05.2026	19:37:43,105	6		192,94
			6	192,94
			6	192,94
19.05.2026	19:37:15,120	35		192,84
			35	192,84
			35	192,84
19.05.2026	19:37:11,797	1		192,94
			1	192,94
			1	192,94
19.05.2026	19:36:33,795	20		192,76
			20	192,76
			20	192,76
19.05.2026	19:36:20,033	166		192,74
			3	192,74
			163	192,74
			166	192,74
19.05.2026	19:36:16,183	3 050		192,74
			50	192,74
			3 050	192,74
			3 000	192,74
19.05.2026	19:35:53,605	1 300		192,74
			1 300	192,74
			1 300	192,74
19.05.2026	19:35:44,091	9		192,68
			9	192,68
			9	192,68
19.05.2026	19:35:29,933	50		192,72
			50	192,72
			50	192,72
19.05.2026	19:34:58,990	25		192,72
			25	192,72
			25	192,72
19.05.2026	19:34:17,835	300		192,72
			300	192,72
			300	192,72
19.05.2026	19:34:14,269	1		192,70
			1	192,70
			1	192,70
19.05.2026	19:34:13,891	77		192,60
			77	192,60
			77	192,60
19.05.2026	19:33:39,430	1		192,70
			1	192,70
			1	192,70
19.05.2026	19:33:37,597	5		192,70
			5	192,70
			5	192,70
19.05.2026	19:33:33,346	4		192,64
			4	192,64
			4	192,64
19.05.2026	19:33:10,611	700		192,56
			700	192,56
			700	192,56
19.05.2026	19:33:04,020	3		192,58
			3	192,58
			3	192,58
19.05.2026	19:32:49,561	1		192,78
			1	192,78
			1	192,78
19.05.2026	19:32:46,601	1		192,84
			1	192,84
			1	192,84
19.05.2026	19:32:39,469	1		192,72
			1	192,72
			1	192,72
19.05.2026	19:32:25,971	20		192,68
			20	192,68
			20	192,68
19.05.2026	19:32:00,582	129		192,86
			129	192,86
			129	192,86
19.05.2026	19:31:33,096	101		192,92
			101	192,92
			101	192,92
19.05.2026	19:31:03,863	3		192,82
			3	192,82
			3	192,82
19.05.2026	19:31:00,679	27		192,78
			27	192,78
			27	192,78
19.05.2026	19:30:56,863	40		192,80
			40	192,80
			40	192,80
19.05.2026	19:30:55,846	38		192,84
			38	192,84
			38	192,84
19.05.2026	19:30:06,338	500		192,48
			500	192,48
			500	192,48
19.05.2026	19:30:02,355	2		192,44
			2	192,44
			2	192,44
19.05.2026	19:29:46,788	23		192,44
			23	192,44
			23	192,44
19.05.2026	19:29:35,314	1		192,30
			1	192,30
			1	192,30
19.05.2026	19:29:21,861	2		192,26
			2	192,26
			2	192,26
19.05.2026	19:28:30,099	50		192,54
			13	192,54
			37	192,54
			50	192,54
19.05.2026	19:28:13,365	2		192,50
			2	192,50
			2	192,50
19.05.2026	19:28:04,654	16		192,32
			16	192,32
			16	192,32
19.05.2026	19:27:35,830	1		192,52
			1	192,52
			1	192,52
19.05.2026	19:26:54,995	3		192,60
			3	192,60
			3	192,60
19.05.2026	19:26:47,944	50		192,50
			50	192,50
			50	192,50
19.05.2026	19:26:42,886	1		192,54
			1	192,54
			1	192,54
19.05.2026	19:26:33,308	20		192,58
			20	192,58
			20	192,58
19.05.2026	19:26:30,505	100		192,58
			100	192,58
			100	192,58
19.05.2026	19:26:30,204	100		192,56
			100	192,56
			100	192,56
19.05.2026	19:26:14,370	10		192,72
			10	192,72
			10	192,72
19.05.2026	19:26:13,318	1		192,72
			1	192,72
			1	192,72
19.05.2026	19:26:08,777	32		192,66
			32	192,66
			32	192,66
19.05.2026	19:25:59,368	1		192,66
			1	192,66
			1	192,66
19.05.2026	19:25:57,046	11		192,76
			11	192,76
			11	192,76
19.05.2026	19:25:56,170	38		192,66
			38	192,66
			38	192,66
19.05.2026	19:25:34,642	1		192,84
			1	192,84
			1	192,84
19.05.2026	19:25:12,279	140		193,02
			140	193,02
			140	193,02
19.05.2026	19:25:07,547	2		193,12
			2	193,12
			2	193,12
19.05.2026	19:24:59,700	4		193,12
			4	193,12
			4	193,12
19.05.2026	19:24:51,051	5		193,12
			5	193,12
			5	193,12
19.05.2026	19:24:42,756	250		193,08
			250	193,08
			250	193,08
19.05.2026	19:24:42,376	20		193,08
			20	193,08
			20	193,08
19.05.2026	19:24:33,813	30		193,06
			30	193,06
			3	193,06
			27	193,06
19.05.2026	19:24:17,411	6		193,22
			6	193,22
			6	193,22
19.05.2026	19:24:16,946	6		193,14
			6	193,14
			6	193,14
19.05.2026	19:24:08,180	5		193,28
			5	193,28
			5	193,28
19.05.2026	19:23:58,699	18		193,22
			18	193,22
			18	193,22
19.05.2026	19:23:28,038	250		193,36
			250	193,36
			250	193,36
19.05.2026	19:23:13,548	7		193,32
			7	193,32
			7	193,32
19.05.2026	19:23:08,870	80		193,22
			80	193,22
			80	193,22
19.05.2026	19:23:04,760	1		193,30
			1	193,30
			1	193,30
19.05.2026	19:23:04,002	3		193,20
			3	193,20
			3	193,20
19.05.2026	19:22:52,918	1		193,32
			1	193,32
			1	193,32
19.05.2026	19:22:44,202	1		193,26
			1	193,26
			1	193,26
19.05.2026	19:22:33,691	2		193,26
			2	193,26
			2	193,26
19.05.2026	19:22:17,506	30		193,28
			30	193,28
			30	193,28
19.05.2026	19:21:45,407	480		193,10
			480	193,10
			480	193,10
19.05.2026	19:21:39,441	3		193,06
			3	193,06
			3	193,06
19.05.2026	19:21:10,997	316		193,02
			316	193,02
			316	193,02
19.05.2026	19:21:06,703	129		193,00
			129	193,00
			129	193,00
19.05.2026	19:21:02,850	7		192,86
			7	192,86
			7	192,86
19.05.2026	19:20:55,714	750		192,82
			750	192,82
			750	192,82
19.05.2026	19:20:43,321	2		192,92
			2	192,92
			2	192,92
19.05.2026	19:20:40,003	800		192,94
			800	192,94
			800	192,94
19.05.2026	19:20:37,999	100		192,94
			100	192,94
			100	192,94
19.05.2026	19:20:36,876	25		192,92
			25	192,92
			25	192,92
19.05.2026	19:20:20,513	6		192,96
			6	192,96
			6	192,96
19.05.2026	19:20:12,372	112		192,82
			14	192,82
			112	192,82
			88	192,82
			10	192,82
19.05.2026	19:20:09,246	9		193,00
			9	193,00
			9	193,00
19.05.2026	19:20:05,275	5		193,08
			5	193,08
			5	193,08
19.05.2026	19:20:02,302	42		193,08
			42	193,08
			42	193,08
19.05.2026	19:19:45,807	5		193,12
			5	193,12
			5	193,12
19.05.2026	19:19:42,250	1		193,12
			1	193,12
			1	193,12
19.05.2026	19:19:38,413	1		193,10
			1	193,10
			1	193,10
19.05.2026	19:19:34,025	3		193,02
			3	193,02
			3	193,02
19.05.2026	19:19:26,556	50		193,16
			50	193,16
			50	193,16
19.05.2026	19:19:23,946	1		193,12
			1	193,12
			1	193,12
19.05.2026	19:19:16,091	100		193,08
			100	193,08
			100	193,08
19.05.2026	19:18:50,346	42		193,04
			42	193,04
			42	193,04
19.05.2026	19:18:42,607	50		193,10
			50	193,10
			50	193,10
19.05.2026	19:18:34,485	10		193,12
			10	193,12
			10	193,12
19.05.2026	19:18:15,869	25		193,14
			11	193,14
			14	193,14
			25	193,14
19.05.2026	19:18:08,004	2		193,04
			2	193,04
			2	193,04
19.05.2026	19:18:07,775	76		193,04
			76	193,04
			76	193,04
19.05.2026	19:17:33,463	50		193,10
			50	193,10
			50	193,10
19.05.2026	19:17:17,727	10		193,04
			10	193,04
			10	193,04
19.05.2026	19:16:55,780	7		192,94
			7	192,94
			7	192,94
19.05.2026	19:16:46,947	2		193,00
			2	193,00
			2	193,00
19.05.2026	19:16:38,080	300		193,04
			300	193,04
			100	193,04
			200	193,04
19.05.2026	19:16:31,980	180		192,94
			180	192,94
			180	192,94
19.05.2026	19:16:30,934	60		193,04
			60	193,04
			60	193,04
19.05.2026	19:16:14,600	150		193,02
			104	193,02
			9	193,02
			10	193,02
			27	193,02
			150	193,02
19.05.2026	19:16:05,564	6		193,02
			1	193,02
			2	193,02
			3	193,02
			6	193,02
19.05.2026	19:15:36,368	10		192,92
			2	192,92
			10	192,92
			8	192,92
19.05.2026	19:14:46,745	36		192,76
			36	192,76
			36	192,76
19.05.2026	19:14:45,930	300		192,76
			1	192,76
			299	192,76
			300	192,76
19.05.2026	19:14:22,777	5		192,76
			5	192,76
			5	192,76
19.05.2026	19:14:14,419	3		192,70
			3	192,70
			3	192,70
19.05.2026	19:14:14,194	7		192,78
			7	192,78
			1	192,78
			6	192,78
19.05.2026	19:13:53,197	900		192,80
			900	192,80
			900	192,80
19.05.2026	19:13:49,285	700		192,82
			700	192,82
			700	192,82
19.05.2026	19:13:34,824	1		192,80
			1	192,80
			1	192,80
19.05.2026	19:13:27,029	20		192,80
			20	192,80
			20	192,80
19.05.2026	19:12:43,716	10		192,68
			10	192,68
			10	192,68
19.05.2026	19:12:39,673	4		192,68
			4	192,68
			4	192,68
19.05.2026	19:12:20,581	30		192,70
			30	192,70
			30	192,70
19.05.2026	19:12:11,496	2		192,66
			2	192,66
			2	192,66
19.05.2026	19:12:05,280	1		192,54
			1	192,54
			1	192,54
19.05.2026	19:12:03,874	3		192,52
			3	192,52
			3	192,52
19.05.2026	19:11:42,887	7		192,66
			7	192,66
			7	192,66
19.05.2026	19:11:34,203	1		192,64
			1	192,64
			1	192,64
19.05.2026	19:11:33,092	70		192,50
			70	192,50
			70	192,50
19.05.2026	19:11:05,981	2		192,70
			2	192,70
			2	192,70
19.05.2026	19:11:04,679	36		192,60
			6	192,60
			30	192,60
			36	192,60
19.05.2026	19:10:57,202	50		192,68
			50	192,68
			50	192,68
19.05.2026	19:10:32,820	2		192,76
			2	192,76
			2	192,76
19.05.2026	19:10:25,207	30		192,62
			30	192,62
			30	192,62
19.05.2026	19:10:16,965	100		192,60
			100	192,60
			100	192,60
19.05.2026	19:10:13,913	7		192,56
			7	192,56
			7	192,56
19.05.2026	19:10:03,514	900		192,52
			900	192,52
			900	192,52
19.05.2026	19:10:00,924	107		192,50
			107	192,50
			101	192,50
			6	192,50
19.05.2026	19:09:41,612	1		192,50
			1	192,50
			1	192,50
19.05.2026	19:09:38,202	6		192,48
			6	192,48
			6	192,48
19.05.2026	19:09:34,925	20		192,50
			20	192,50
			20	192,50
19.05.2026	19:09:33,468	97		192,40
			97	192,40
			97	192,40
19.05.2026	19:09:13,045	1		192,42
			1	192,42
			1	192,42
19.05.2026	19:08:59,602	5		192,34
			5	192,34
			5	192,34
19.05.2026	19:08:52,239	1		192,26
			1	192,26
			1	192,26
19.05.2026	19:08:51,453	20		192,34
			20	192,34
			20	192,34
19.05.2026	19:08:31,325	30		192,26
			30	192,26
			30	192,26
19.05.2026	19:08:14,061	6		192,18
			6	192,18
			6	192,18
19.05.2026	19:07:39,375	10		192,26
			10	192,26
			10	192,26
19.05.2026	19:07:27,833	20		192,28
			20	192,28
			20	192,28
19.05.2026	19:07:05,034	5		192,34
			5	192,34
			5	192,34
19.05.2026	19:07:03,971	3		192,26
			3	192,26
			3	192,26
19.05.2026	19:06:55,643	2		192,46
			2	192,46
			2	192,46
19.05.2026	19:06:44,814	1		192,50
			1	192,50
			1	192,50
19.05.2026	19:06:32,672	500		192,48
			500	192,48
			500	192,48
19.05.2026	19:06:12,851	8		192,54
			8	192,54
			8	192,54
19.05.2026	19:06:11,894	10		192,42
			10	192,42
			10	192,42
19.05.2026	19:06:11,810	1		192,52
			1	192,52
			1	192,52
19.05.2026	19:05:51,780	1		192,54
			1	192,54
			1	192,54
19.05.2026	19:05:47,880	1		192,48
			1	192,48
			1	192,48
19.05.2026	19:05:45,956	13		192,36
			13	192,36
			13	192,36
19.05.2026	19:05:06,877	4		192,44
			1	192,44
			3	192,44
			4	192,44
19.05.2026	19:04:07,827	40		192,44
			40	192,44
			40	192,44
19.05.2026	19:04:04,405	37		192,46
			37	192,46
			37	192,46
19.05.2026	19:03:53,676	10		192,52
			10	192,52
			10	192,52
19.05.2026	19:03:50,311	180		192,44
			180	192,44
			180	192,44
19.05.2026	19:02:52,435	10		192,42
			10	192,42
			10	192,42
19.05.2026	19:02:36,301	7		192,44
			7	192,44
			7	192,44
19.05.2026	19:02:36,170	12		192,54
			12	192,54
			12	192,54
19.05.2026	19:02:32,953	20		192,54
			20	192,54
			20	192,54
19.05.2026	19:02:28,060	19		192,56
			19	192,56
			19	192,56
19.05.2026	19:02:23,640	10		192,58
			10	192,58
			10	192,58
19.05.2026	19:02:22,678	62		192,50
			62	192,50
			62	192,50
19.05.2026	19:02:18,205	2		192,50
			2	192,50
			2	192,50
19.05.2026	19:02:13,227	20		192,46
			20	192,46
			20	192,46
19.05.2026	19:02:12,271	1		192,44
			1	192,44
			1	192,44
19.05.2026	19:01:47,833	120		192,38
			120	192,38
			120	192,38
19.05.2026	19:01:06,389	50		192,26
			50	192,26
			50	192,26
19.05.2026	19:00:34,924	50		192,20
			50	192,20
			50	192,20
19.05.2026	18:59:49,358	1		192,18
			1	192,18
			1	192,18
19.05.2026	18:59:45,583	7		192,20
			7	192,20
			7	192,20
19.05.2026	18:59:33,785	100		192,20
			100	192,20
			100	192,20
19.05.2026	18:59:25,969	8		192,20
			8	192,20
			8	192,20
19.05.2026	18:59:17,369	1		192,10
			1	192,10
			1	192,10
19.05.2026	18:59:11,556	4		192,22
			4	192,22
			4	192,22
19.05.2026	18:58:40,500	72		192,24
			60	192,24
			12	192,24
			72	192,24
19.05.2026	18:57:58,592	10		192,32
			10	192,32
			10	192,32
19.05.2026	18:57:52,189	50		192,34
			50	192,34
			50	192,34
19.05.2026	18:57:47,268	3		192,36
			3	192,36
			3	192,36
19.05.2026	18:57:34,031	30		192,50
			30	192,50
			30	192,50
19.05.2026	18:57:33,973	25		192,50
			25	192,50
			25	192,50
19.05.2026	18:57:31,446	1		192,48
			1	192,48
			1	192,48
19.05.2026	18:57:25,610	25		192,44
			25	192,44
			25	192,44
19.05.2026	18:56:53,374	1		192,32
			1	192,32
			1	192,32
19.05.2026	18:56:40,771	10		192,26
			10	192,26
			10	192,26
19.05.2026	18:56:34,402	42		192,12
			42	192,12
			42	192,12
19.05.2026	18:56:23,950	3		192,12
			3	192,12
			3	192,12
19.05.2026	18:56:08,787	920		192,00
			920	192,00
			920	192,00
19.05.2026	18:55:27,445	7		192,26
			7	192,26
			7	192,26
19.05.2026	18:55:21,476	5		192,26
			5	192,26
			5	192,26
19.05.2026	18:55:14,577	8		192,16
			8	192,16
			8	192,16
19.05.2026	18:54:42,568	2		192,18
			2	192,18
			2	192,18
19.05.2026	18:54:31,578	1		192,10
			1	192,10
			1	192,10
19.05.2026	18:54:20,796	1		192,10
			1	192,10
			1	192,10
19.05.2026	18:54:18,056	1		192,12
			1	192,12
			1	192,12
19.05.2026	18:52:59,671	1		192,04
			1	192,04
			1	192,04
19.05.2026	18:52:58,596	12		192,14
			12	192,14
			12	192,14
19.05.2026	18:52:03,165	25		192,00
			25	192,00
			25	192,00
19.05.2026	18:51:49,867	10		191,90
			10	191,90
			10	191,90
19.05.2026	18:51:46,486	53		191,90
			53	191,90
			53	191,90
19.05.2026	18:51:33,321	2		191,80
			2	191,80
			2	191,80
19.05.2026	18:51:12,025	30		191,84
			30	191,84
			30	191,84
19.05.2026	18:51:04,017	3		191,76
			3	191,76
			3	191,76
19.05.2026	18:50:40,330	1 300		191,72
			1 300	191,72
			1 300	191,72
19.05.2026	18:50:40,203	30		191,70
			30	191,70
			30	191,70
19.05.2026	18:50:39,986	848		191,68
			98	191,68
			848	191,68
			750	191,68
19.05.2026	18:50:36,565	1 300		191,68
			1 300	191,68
			1 300	191,68
19.05.2026	18:50:36,288	1 300		191,68
			1 300	191,68
			1 300	191,68
19.05.2026	18:50:36,081	5		191,66
			5	191,66
			2	191,66
			3	191,66
19.05.2026	18:49:09,905	1 300		191,68
			1 300	191,68
			1 300	191,68
19.05.2026	18:49:08,339	16		191,80
			16	191,80
			16	191,80
19.05.2026	18:49:05,837	1		191,76
			1	191,76
			1	191,76
19.05.2026	18:49:01,608	4		191,66
			4	191,66
			4	191,66
19.05.2026	18:48:54,858	2		191,68
			2	191,68
			2	191,68
19.05.2026	18:48:46,907	50		191,82
			50	191,82
			50	191,82
19.05.2026	18:48:04,403	15		192,00
			15	192,00
			15	192,00
19.05.2026	18:47:35,718	1		191,90
			1	191,90
			1	191,90
19.05.2026	18:47:07,317	8		192,04
			8	192,04
			8	192,04
19.05.2026	18:47:01,753	3		192,00
			3	192,00
			3	192,00
19.05.2026	18:47:00,599	1		191,90
			1	191,90
			1	191,90
19.05.2026	18:46:56,080	500		192,10
			500	192,10
			500	192,10
19.05.2026	18:46:42,490	2		192,12
			2	192,12
			2	192,12
19.05.2026	18:46:36,167	10		192,16
			10	192,16
			10	192,16
19.05.2026	18:46:06,403	49		192,30
			20	192,30
			49	192,30
			29	192,30
19.05.2026	18:45:55,902	20		192,40
			20	192,40
			20	192,40
19.05.2026	18:45:51,554	250		192,34
			250	192,34
			250	192,34
19.05.2026	18:45:46,366	1		192,22
			1	192,22
			1	192,22
19.05.2026	18:45:44,940	50		192,32
			50	192,32
			50	192,32
19.05.2026	18:45:44,878	56		192,32
			56	192,32
			56	192,32
19.05.2026	18:45:32,256	13		192,36
			13	192,36
			13	192,36
19.05.2026	18:45:23,543	10		192,24
			10	192,24
			10	192,24
19.05.2026	18:45:01,400	70		192,20
			70	192,20
			70	192,20
19.05.2026	18:45:00,761	100		192,04
			11	192,04
			100	192,04
			89	192,04
19.05.2026	18:44:57,532	1 300		192,04
			1 300	192,04
			1 300	192,04
19.05.2026	18:44:56,776	1 300		192,04
			1 300	192,04
			1 300	192,04
19.05.2026	18:44:36,006	1 300		192,04
			1 300	192,04
			1 300	192,04
19.05.2026	18:44:34,878	7		192,14
			7	192,14
			7	192,14
19.05.2026	18:43:53,441	16		192,16
			16	192,16
			16	192,16
19.05.2026	18:43:47,598	1		192,06
			1	192,06
			1	192,06
19.05.2026	18:43:30,953	10		192,06
			10	192,06
			10	192,06
19.05.2026	18:43:28,324	1		192,06
			1	192,06
			1	192,06
19.05.2026	18:43:26,975	1		192,02
			1	192,02
			1	192,02
19.05.2026	18:43:24,473	1		192,02
			1	192,02
			1	192,02
19.05.2026	18:42:55,607	27		191,94
			27	191,94
			27	191,94
19.05.2026	18:42:28,202	200		191,92
			200	191,92
			200	191,92
19.05.2026	18:42:25,948	1		191,96
			1	191,96
			1	191,96
19.05.2026	18:42:10,636	200		191,88
			200	191,88
			200	191,88
19.05.2026	18:41:38,236	30		192,00
			30	192,00
			30	192,00
19.05.2026	18:40:42,760	1		192,06
			1	192,06
			1	192,06
19.05.2026	18:40:19,671	4		191,92
			4	191,92
			4	191,92
19.05.2026	18:40:07,733	140		191,92
			140	191,92
			140	191,92
19.05.2026	18:39:59,197	1		191,94
			1	191,94
			1	191,94
19.05.2026	18:39:53,339	500		192,10
			500	192,10
			500	192,10
19.05.2026	18:39:52,714	25		192,10
			25	192,10
			25	192,10
19.05.2026	18:39:31,489	100		192,10
			100	192,10
			100	192,10
19.05.2026	18:38:43,161	1 300		192,10
			1 300	192,10
			1 300	192,10
19.05.2026	18:38:42,529	100		192,00
			100	192,00
			100	192,00
19.05.2026	18:37:49,713	75		191,74
			75	191,74
			75	191,74
19.05.2026	18:37:47,240	50		191,82
			50	191,82
			50	191,82
19.05.2026	18:37:30,567	1		191,78
			1	191,78
			1	191,78
19.05.2026	18:37:30,247	78		191,80
			78	191,80
			78	191,80
19.05.2026	18:37:27,794	145		191,98
			145	191,98
			145	191,98
19.05.2026	18:37:25,567	152		191,96
			152	191,96
			152	191,96
19.05.2026	18:37:10,117	70		192,00
			70	192,00
			70	192,00
19.05.2026	18:37:04,873	12		191,88
			12	191,88
			12	191,88
19.05.2026	18:35:43,053	2		192,12
			2	192,12
			2	192,12
19.05.2026	18:35:30,691	240		192,00
			100	192,00
			240	192,00
			140	192,00
19.05.2026	18:35:24,617	1		192,08
			1	192,08
			1	192,08
19.05.2026	18:35:20,954	1		191,94
			1	191,94
			1	191,94
19.05.2026	18:35:20,666	1		192,04
			1	192,04
			1	192,04
19.05.2026	18:35:09,075	53		192,00
			53	192,00
			5	192,00
			48	192,00
19.05.2026	18:35:09,026	2		192,00
			2	192,00
			2	192,00
19.05.2026	18:35:03,380	1		191,84
			1	191,84
			1	191,84
19.05.2026	18:34:14,412	426		191,94
			402	191,94
			15	191,94
			3	191,94
			6	191,94
			26	191,94
			400	191,94
19.05.2026	18:33:01,760	50		191,66
			50	191,66
			50	191,66
19.05.2026	18:33:01,344	50		191,66
			50	191,66
			50	191,66
19.05.2026	18:32:59,919	1		191,78
			1	191,78
			1	191,78
19.05.2026	18:32:54,301	1 084		191,60
			1 084	191,60
			1 084	191,60
19.05.2026	18:32:14,851	2		191,72
			2	191,72
			2	191,72
19.05.2026	18:32:13,639	31		191,66
			31	191,66
			31	191,66
19.05.2026	18:32:05,927	131		191,66
			131	191,66
			131	191,66
19.05.2026	18:31:11,574	53		191,52
			53	191,52
			53	191,52
19.05.2026	18:31:09,998	15		191,60
			15	191,60
			15	191,60
19.05.2026	18:30:58,746	38		191,40
			38	191,40
			38	191,40
19.05.2026	18:30:37,114	1		191,38
			1	191,38
			1	191,38
19.05.2026	18:30:20,359	52		191,34
			52	191,34
			52	191,34
19.05.2026	18:30:05,011	2		191,24
			2	191,24
			2	191,24
19.05.2026	18:29:56,251	26		191,28
			26	191,28
			26	191,28
19.05.2026	18:29:24,366	42		191,20
			42	191,20
			42	191,20
19.05.2026	18:29:07,588	1		191,14
			1	191,14
			1	191,14
19.05.2026	18:27:49,199	3		190,96
			3	190,96
			3	190,96
19.05.2026	18:27:47,166	5		191,06
			5	191,06
			5	191,06

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 203,60
Ask: 1 204,80
Stückzahl: 66 252
+2,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 21:52:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung