iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2473
4252
113,4192
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 13:07:11,881 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 07.01.2026 | 13:07:01,702 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 07.01.2026 | 13:06:53,706 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 13:06:32,077 | 100 | 113,4249 | |
| 100 | 113,4249 | |||
| 100 | 113,4249 | |||
| 07.01.2026 | 13:06:26,258 | 6 | 113,4051 | |
| 6 | 113,4051 | |||
| 6 | 113,4051 | |||
| 07.01.2026 | 13:06:19,100 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 07.01.2026 | 13:06:15,129 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 07.01.2026 | 13:04:43,972 | 220 | 113,4101 | |
| 220 | 113,4101 | |||
| 220 | 113,4101 | |||
| 07.01.2026 | 13:04:17,171 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 07.01.2026 | 13:04:16,262 | 220 | 113,4101 | |
| 218 | 113,4101 | |||
| 220 | 113,4101 | |||
| 2 | 113,4101 | |||
| 07.01.2026 | 13:04:14,257 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 07.01.2026 | 13:04:09,430 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 13:04:06,575 | 123 | 113,4299 | |
| 123 | 113,4299 | |||
| 123 | 113,4299 | |||
| 07.01.2026 | 13:03:47,523 | 91 | 113,4051 | |
| 91 | 113,4051 | |||
| 91 | 113,4051 | |||
| 07.01.2026 | 13:03:40,018 | 43 | 113,4151 | |
| 43 | 113,4151 | |||
| 43 | 113,4151 | |||
| 07.01.2026 | 13:02:56,771 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 13:02:49,728 | 9 | 113,4199 | |
| 9 | 113,4199 | |||
| 9 | 113,4199 | |||
| 07.01.2026 | 13:02:36,279 | 10 | 113,4099 | |
| 10 | 113,4099 | |||
| 10 | 113,4099 | |||
| 07.01.2026 | 13:02:30,405 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 13:02:26,885 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 07.01.2026 | 13:02:13,347 | 12 | 113,4001 | |
| 12 | 113,4001 | |||
| 12 | 113,4001 | |||
| 07.01.2026 | 13:02:10,487 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 07.01.2026 | 13:02:07,172 | 35 | 113,4099 | |
| 35 | 113,4099 | |||
| 35 | 113,4099 | |||
| 07.01.2026 | 13:01:57,364 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 13:01:43,729 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 13:01:19,341 | 25 | 113,4199 | |
| 25 | 113,4199 | |||
| 25 | 113,4199 | |||
| 07.01.2026 | 13:01:18,068 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 07.01.2026 | 13:01:11,527 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 13:01:05,571 | 4 | 113,418 | |
| 4 | 113,418 | |||
| 4 | 113,418 | |||
| 07.01.2026 | 13:00:37,321 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 13:00:08,353 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 12:59:50,300 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 07.01.2026 | 12:59:40,980 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 07.01.2026 | 12:59:34,232 | 9 | 113,4249 | |
| 9 | 113,4249 | |||
| 9 | 113,4249 | |||
| 07.01.2026 | 12:59:28,791 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 07.01.2026 | 12:59:23,018 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 07.01.2026 | 12:59:05,828 | 50 | 113,4199 | |
| 50 | 113,4199 | |||
| 50 | 113,4199 | |||
| 07.01.2026 | 12:59:04,446 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 12:58:58,966 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 07.01.2026 | 12:58:41,260 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 12:58:41,194 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 12:58:25,628 | 4 | 113,4199 | |
| 4 | 113,4199 | |||
| 4 | 113,4199 | |||
| 07.01.2026 | 12:57:51,373 | 15 | 113,4001 | |
| 15 | 113,4001 | |||
| 15 | 113,4001 | |||
| 07.01.2026 | 12:57:46,029 | 27 | 113,4001 | |
| 27 | 113,4001 | |||
| 27 | 113,4001 | |||
| 07.01.2026 | 12:57:40,100 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 07.01.2026 | 12:57:21,076 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 12:57:02,758 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 12:56:48,775 | 3 | 113,4101 | |
| 3 | 113,4101 | |||
| 3 | 113,4101 | |||
| 07.01.2026 | 12:56:42,344 | 39 | 113,4249 | |
| 39 | 113,4249 | |||
| 39 | 113,4249 | |||
| 07.01.2026 | 12:56:37,912 | 7 | 113,4349 | |
| 7 | 113,4349 | |||
| 7 | 113,4349 | |||
| 07.01.2026 | 12:56:06,979 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 07.01.2026 | 12:56:06,599 | 26 | 113,4349 | |
| 26 | 113,4349 | |||
| 26 | 113,4349 | |||
| 07.01.2026 | 12:55:57,109 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 07.01.2026 | 12:55:44,064 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 12:55:43,862 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 07.01.2026 | 12:55:42,705 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 07.01.2026 | 12:55:36,081 | 15 | 113,4201 | |
| 15 | 113,4201 | |||
| 15 | 113,4201 | |||
| 07.01.2026 | 12:55:01,670 | 17 | 113,4346 | |
| 17 | 113,4346 | |||
| 17 | 113,4346 | |||
| 07.01.2026 | 12:54:51,668 | 65 | 113,4326 | |
| 65 | 113,4326 | |||
| 65 | 113,4326 | |||
| 07.01.2026 | 12:54:39,779 | 9 | 113,4052 | |
| 9 | 113,4052 | |||
| 9 | 113,4052 | |||
| 07.01.2026 | 12:54:34,304 | 13 | 113,4249 | |
| 13 | 113,4249 | |||
| 13 | 113,4249 | |||
| 07.01.2026 | 12:53:36,722 | 13 | 113,4099 | |
| 13 | 113,4099 | |||
| 13 | 113,4099 | |||
| 07.01.2026 | 12:53:31,847 | 18 | 113,4099 | |
| 18 | 113,4099 | |||
| 18 | 113,4099 | |||
| 07.01.2026 | 12:53:18,858 | 63 | 113,3901 | |
| 63 | 113,3901 | |||
| 63 | 113,3901 | |||
| 07.01.2026 | 12:53:07,024 | 266 | 113,4099 | |
| 266 | 113,4099 | |||
| 266 | 113,4099 | |||
| 07.01.2026 | 12:52:45,580 | 165 | 113,4099 | |
| 165 | 113,4099 | |||
| 165 | 113,4099 | |||
| 07.01.2026 | 12:52:44,232 | 100 | 113,3951 | |
| 1 | 113,3951 | |||
| 100 | 113,3951 | |||
| 99 | 113,3951 | |||
| 07.01.2026 | 12:52:10,632 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 07.01.2026 | 12:52:08,262 | 150 | 113,4099 | |
| 150 | 113,4099 | |||
| 150 | 113,4099 | |||
| 07.01.2026 | 12:52:08,115 | 5 | 113,3851 | |
| 5 | 113,3851 | |||
| 5 | 113,3851 | |||
| 07.01.2026 | 12:51:40,350 | 9 | 113,4049 | |
| 9 | 113,4049 | |||
| 9 | 113,4049 | |||
| 07.01.2026 | 12:51:38,419 | 16 | 113,4049 | |
| 16 | 113,4049 | |||
| 16 | 113,4049 | |||
| 07.01.2026 | 12:51:37,050 | 13 | 113,4049 | |
| 13 | 113,4049 | |||
| 13 | 113,4049 | |||
| 07.01.2026 | 12:51:22,448 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 07.01.2026 | 12:51:13,534 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 12:50:53,698 | 438 | 113,4049 | |
| 438 | 113,4049 | |||
| 438 | 113,4049 | |||
| 07.01.2026 | 12:50:41,878 | 100 | 113,3851 | |
| 100 | 113,3851 | |||
| 100 | 113,3851 | |||
| 07.01.2026 | 12:50:35,595 | 100 | 113,3901 | |
| 100 | 113,3901 | |||
| 100 | 113,3901 | |||
| 07.01.2026 | 12:50:33,313 | 11 | 113,4099 | |
| 11 | 113,4099 | |||
| 11 | 113,4099 | |||
| 07.01.2026 | 12:50:32,019 | 22 | 113,4099 | |
| 22 | 113,4099 | |||
| 22 | 113,4099 | |||
| 07.01.2026 | 12:50:27,678 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 12:50:25,345 | 17 | 113,4099 | |
| 17 | 113,4099 | |||
| 17 | 113,4099 | |||
| 07.01.2026 | 12:50:11,177 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 07.01.2026 | 12:49:49,136 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 12:49:48,730 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 07.01.2026 | 12:49:44,845 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 07.01.2026 | 12:49:29,487 | 30 | 113,3901 | |
| 30 | 113,3901 | |||
| 30 | 113,3901 | |||
| 07.01.2026 | 12:49:22,668 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 12:49:20,664 | 132 | 113,4099 | |
| 132 | 113,4099 | |||
| 132 | 113,4099 | |||
| 07.01.2026 | 12:49:11,853 | 250 | 113,3951 | |
| 250 | 113,3951 | |||
| 250 | 113,3951 | |||
| 07.01.2026 | 12:48:55,530 | 785 | 113,4099 | |
| 785 | 113,4099 | |||
| 785 | 113,4099 | |||
| 07.01.2026 | 12:48:54,047 | 44 | 113,4099 | |
| 44 | 113,4099 | |||
| 44 | 113,4099 | |||
| 07.01.2026 | 12:48:53,839 | 176 | 113,4099 | |
| 176 | 113,4099 | |||
| 176 | 113,4099 | |||
| 07.01.2026 | 12:48:52,491 | 5 | 113,3851 | |
| 5 | 113,3851 | |||
| 5 | 113,3851 | |||
| 07.01.2026 | 12:48:35,569 | 30 | 113,4099 | |
| 30 | 113,4099 | |||
| 30 | 113,4099 | |||
| 07.01.2026 | 12:48:23,728 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 07.01.2026 | 12:48:19,263 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 07.01.2026 | 12:48:16,757 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 12:48:09,523 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 12:48:05,353 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 12:48:04,840 | 61 | 113,4049 | |
| 61 | 113,4049 | |||
| 61 | 113,4049 | |||
| 07.01.2026 | 12:47:32,599 | 70 | 113,4099 | |
| 70 | 113,4099 | |||
| 70 | 113,4099 | |||
| 07.01.2026 | 12:47:26,806 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 07.01.2026 | 12:47:23,749 | 26 | 113,4099 | |
| 26 | 113,4099 | |||
| 26 | 113,4099 | |||
| 07.01.2026 | 12:47:12,438 | 26 | 113,4099 | |
| 26 | 113,4099 | |||
| 26 | 113,4099 | |||
| 07.01.2026 | 12:47:11,105 | 70 | 113,3901 | |
| 70 | 113,3901 | |||
| 70 | 113,3901 | |||
| 07.01.2026 | 12:46:51,000 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 07.01.2026 | 12:46:40,374 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 07.01.2026 | 12:46:34,713 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 12:46:14,281 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 12:46:09,141 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 07.01.2026 | 12:46:05,947 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 07.01.2026 | 12:45:30,467 | 5 | 113,4051 | |
| 5 | 113,4051 | |||
| 5 | 113,4051 | |||
| 07.01.2026 | 12:45:12,911 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 07.01.2026 | 12:45:00,808 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 07.01.2026 | 12:44:44,468 | 264 | 113,4399 | |
| 264 | 113,4399 | |||
| 264 | 113,4399 | |||
| 07.01.2026 | 12:44:30,102 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 12:44:06,241 | 32 | 113,4399 | |
| 32 | 113,4399 | |||
| 32 | 113,4399 | |||
| 07.01.2026 | 12:44:04,834 | 13 | 113,4399 | |
| 13 | 113,4399 | |||
| 13 | 113,4399 | |||
| 07.01.2026 | 12:43:48,111 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 07.01.2026 | 12:43:34,560 | 10 | 113,4201 | |
| 10 | 113,4201 | |||
| 10 | 113,4201 | |||
| 07.01.2026 | 12:43:24,651 | 30 | 113,4399 | |
| 30 | 113,4399 | |||
| 30 | 113,4399 | |||
| 07.01.2026 | 12:43:06,081 | 45 | 113,4299 | |
| 45 | 113,4299 | |||
| 45 | 113,4299 | |||
| 07.01.2026 | 12:43:03,278 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 07.01.2026 | 12:42:45,629 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 12:42:11,655 | 44 | 113,4249 | |
| 44 | 113,4249 | |||
| 44 | 113,4249 | |||
| 07.01.2026 | 12:42:06,191 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 12:41:54,919 | 35 | 113,4299 | |
| 35 | 113,4299 | |||
| 35 | 113,4299 | |||
| 07.01.2026 | 12:41:53,608 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 12:41:53,090 | 77 | 113,4051 | |
| 77 | 113,4051 | |||
| 77 | 113,4051 | |||
| 07.01.2026 | 12:41:29,062 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 07.01.2026 | 12:41:05,651 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 07.01.2026 | 12:40:44,874 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 07.01.2026 | 12:40:34,156 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 12:40:07,206 | 275 | 113,4001 | |
| 275 | 113,4001 | |||
| 275 | 113,4001 | |||
| 07.01.2026 | 12:40:03,497 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 07.01.2026 | 12:39:55,427 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 12:39:52,835 | 4 | 113,4001 | |
| 4 | 113,4001 | |||
| 4 | 113,4001 | |||
| 07.01.2026 | 12:39:49,815 | 3 | 113,3951 | |
| 3 | 113,3951 | |||
| 3 | 113,3951 | |||
| 07.01.2026 | 12:39:34,719 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 07.01.2026 | 12:39:34,208 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 07.01.2026 | 12:39:29,078 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 07.01.2026 | 12:39:00,666 | 47 | 113,3901 | |
| 47 | 113,3901 | |||
| 47 | 113,3901 | |||
| 07.01.2026 | 12:38:57,554 | 61 | 113,4199 | |
| 61 | 113,4199 | |||
| 61 | 113,4199 | |||
| 07.01.2026 | 12:38:44,194 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 07.01.2026 | 12:38:26,085 | 40 | 113,3951 | |
| 40 | 113,3951 | |||
| 40 | 113,3951 | |||
| 07.01.2026 | 12:38:21,143 | 6 | 113,4001 | |
| 6 | 113,4001 | |||
| 6 | 113,4001 | |||
| 07.01.2026 | 12:38:20,603 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 07.01.2026 | 12:38:03,904 | 9 | 113,4051 | |
| 9 | 113,4051 | |||
| 9 | 113,4051 | |||
| 07.01.2026 | 12:37:59,074 | 5 | 113,4051 | |
| 5 | 113,4051 | |||
| 5 | 113,4051 | |||
| 07.01.2026 | 12:37:34,469 | 52 | 113,4099 | |
| 52 | 113,4099 | |||
| 52 | 113,4099 | |||
| 07.01.2026 | 12:37:04,731 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 07.01.2026 | 12:36:57,175 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 07.01.2026 | 12:36:39,983 | 59 | 113,4049 | |
| 59 | 113,4049 | |||
| 59 | 113,4049 | |||
| 07.01.2026 | 12:36:37,603 | 26 | 113,3999 | |
| 26 | 113,3999 | |||
| 26 | 113,3999 | |||
| 07.01.2026 | 12:36:05,817 | 2 | 113,3851 | |
| 2 | 113,3851 | |||
| 2 | 113,3851 | |||
| 07.01.2026 | 12:35:47,730 | 10 | 113,3851 | |
| 10 | 113,3851 | |||
| 10 | 113,3851 | |||
| 07.01.2026 | 12:34:23,677 | 40 | 113,3601 | |
| 40 | 113,3601 | |||
| 40 | 113,3601 | |||
| 07.01.2026 | 12:33:59,888 | 10 | 113,3849 | |
| 10 | 113,3849 | |||
| 10 | 113,3849 | |||
| 07.01.2026 | 12:33:58,013 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 07.01.2026 | 12:33:49,025 | 5 | 113,3849 | |
| 5 | 113,3849 | |||
| 5 | 113,3849 | |||
| 07.01.2026 | 12:33:20,437 | 9 | 113,3601 | |
| 9 | 113,3601 | |||
| 9 | 113,3601 | |||
| 07.01.2026 | 12:33:15,776 | 50 | 113,3601 | |
| 50 | 113,3601 | |||
| 50 | 113,3601 | |||
| 07.01.2026 | 12:33:03,635 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 07.01.2026 | 12:32:39,175 | 2 | 113,3749 | |
| 2 | 113,3749 | |||
| 2 | 113,3749 | |||
| 07.01.2026 | 12:32:34,614 | 2 | 113,3551 | |
| 2 | 113,3551 | |||
| 2 | 113,3551 | |||
| 07.01.2026 | 12:32:20,792 | 52 | 113,3799 | |
| 52 | 113,3799 | |||
| 52 | 113,3799 | |||
| 07.01.2026 | 12:32:16,407 | 20 | 113,3799 | |
| 20 | 113,3799 | |||
| 20 | 113,3799 | |||
| 07.01.2026 | 12:32:15,933 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 07.01.2026 | 12:32:15,278 | 8 | 113,3799 | |
| 8 | 113,3799 | |||
| 8 | 113,3799 | |||
| 07.01.2026 | 12:32:01,509 | 29 | 113,3799 | |
| 29 | 113,3799 | |||
| 29 | 113,3799 | |||
| 07.01.2026 | 12:31:00,207 | 9 | 113,3799 | |
| 9 | 113,3799 | |||
| 9 | 113,3799 | |||
| 07.01.2026 | 12:30:55,354 | 22 | 113,3551 | |
| 22 | 113,3551 | |||
| 22 | 113,3551 | |||
| 07.01.2026 | 12:30:24,840 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 12:30:21,907 | 9 | 113,3551 | |
| 9 | 113,3551 | |||
| 9 | 113,3551 | |||
| 07.01.2026 | 12:30:04,867 | 24 | 113,3601 | |
| 24 | 113,3601 | |||
| 24 | 113,3601 | |||
| 07.01.2026 | 12:29:56,982 | 10 | 113,3601 | |
| 10 | 113,3601 | |||
| 10 | 113,3601 | |||
| 07.01.2026 | 12:29:44,895 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 07.01.2026 | 12:29:37,254 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 07.01.2026 | 12:29:20,037 | 6 | 113,3551 | |
| 2 | 113,3551 | |||
| 6 | 113,3551 | |||
| 4 | 113,3551 | |||
| 07.01.2026 | 12:29:05,535 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 07.01.2026 | 12:29:05,429 | 22 | 113,3749 | |
| 22 | 113,3749 | |||
| 22 | 113,3749 | |||
| 07.01.2026 | 12:28:58,120 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 07.01.2026 | 12:28:25,515 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 07.01.2026 | 12:28:24,708 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 07.01.2026 | 12:28:15,048 | 50 | 113,3601 | |
| 50 | 113,3601 | |||
| 50 | 113,3601 | |||
| 07.01.2026 | 12:28:10,491 | 3 | 113,3799 | |
| 3 | 113,3799 | |||
| 3 | 113,3799 | |||
| 07.01.2026 | 12:27:57,375 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 07.01.2026 | 12:27:53,483 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 07.01.2026 | 12:27:52,978 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 07.01.2026 | 12:27:41,304 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 07.01.2026 | 12:27:19,267 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 12:26:53,552 | 18 | 113,3899 | |
| 18 | 113,3899 | |||
| 18 | 113,3899 | |||
| 07.01.2026 | 12:26:52,930 | 880 | 113,3899 | |
| 880 | 113,3899 | |||
| 880 | 113,3899 | |||
| 07.01.2026 | 12:26:49,470 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 12:26:39,180 | 2 | 113,3701 | |
| 2 | 113,3701 | |||
| 2 | 113,3701 | |||
| 07.01.2026 | 12:26:28,240 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 07.01.2026 | 12:26:25,453 | 5 | 113,3949 | |
| 5 | 113,3949 | |||
| 5 | 113,3949 | |||
| 07.01.2026 | 12:26:21,816 | 10 | 113,3899 | |
| 10 | 113,3899 | |||
| 10 | 113,3899 | |||
| 07.01.2026 | 12:26:21,099 | 2 | 113,3653 | |
| 2 | 113,3653 | |||
| 2 | 113,3653 | |||
| 07.01.2026 | 12:26:09,602 | 10 | 113,3899 | |
| 10 | 113,3899 | |||
| 10 | 113,3899 | |||
| 07.01.2026 | 12:26:02,882 | 4 | 113,3948 | |
| 4 | 113,3948 | |||
| 4 | 113,3948 | |||
| 07.01.2026 | 12:25:56,818 | 60 | 113,3799 | |
| 60 | 113,3799 | |||
| 60 | 113,3799 | |||
| 07.01.2026 | 12:25:46,654 | 250 | 113,3601 | |
| 250 | 113,3601 | |||
| 250 | 113,3601 | |||
| 07.01.2026 | 12:25:31,927 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 12:25:30,459 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 12:25:11,468 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 07.01.2026 | 12:25:09,054 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 12:24:38,690 | 11 | 113,3651 | |
| 11 | 113,3651 | |||
| 11 | 113,3651 | |||
| 07.01.2026 | 12:24:06,288 | 20 | 113,3799 | |
| 20 | 113,3799 | |||
| 20 | 113,3799 | |||
| 07.01.2026 | 12:23:54,381 | 20 | 113,3749 | |
| 20 | 113,3749 | |||
| 20 | 113,3749 | |||
| 07.01.2026 | 12:23:53,508 | 36 | 113,3749 | |
| 36 | 113,3749 | |||
| 36 | 113,3749 | |||
| 07.01.2026 | 12:23:33,578 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 07.01.2026 | 12:22:46,476 | 10 | 113,3749 | |
| 10 | 113,3749 | |||
| 10 | 113,3749 | |||
| 07.01.2026 | 12:22:30,182 | 8 | 113,3799 | |
| 8 | 113,3799 | |||
| 8 | 113,3799 | |||
| 07.01.2026 | 12:22:22,403 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 12:22:19,885 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 07.01.2026 | 12:22:14,226 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 12:22:09,137 | 5 | 113,3749 | |
| 5 | 113,3749 | |||
| 5 | 113,3749 | |||
| 07.01.2026 | 12:22:08,757 | 19 | 113,3749 | |
| 19 | 113,3749 | |||
| 19 | 113,3749 | |||
| 07.01.2026 | 12:21:52,101 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 07.01.2026 | 12:21:46,608 | 500 | 113,3799 | |
| 500 | 113,3799 | |||
| 500 | 113,3799 | |||
| 07.01.2026 | 12:21:36,974 | 1 | 113,37 | |
| 1 | 113,37 | |||
| 1 | 113,37 | |||
| 07.01.2026 | 12:21:18,157 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 07.01.2026 | 12:21:02,190 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 07.01.2026 | 12:20:48,446 | 38 | 113,3701 | |
| 38 | 113,3701 | |||
| 38 | 113,3701 | |||
| 07.01.2026 | 12:20:47,154 | 11 | 113,3899 | |
| 11 | 113,3899 | |||
| 11 | 113,3899 | |||
| 07.01.2026 | 12:20:44,991 | 6 250 | 113,3899 | |
| 6 250 | 113,3899 | |||
| 6 250 | 113,3899 | |||
| 07.01.2026 | 12:20:43,509 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 07.01.2026 | 12:20:41,437 | 30 | 113,3701 | |
| 30 | 113,3701 | |||
| 30 | 113,3701 | |||
| 07.01.2026 | 12:20:40,637 | 797 | 113,3701 | |
| 797 | 113,3701 | |||
| 797 | 113,3701 | |||
| 07.01.2026 | 12:20:34,523 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 12:20:00,382 | 8 | 113,3899 | |
| 8 | 113,3899 | |||
| 8 | 113,3899 | |||
| 07.01.2026 | 12:19:58,892 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 07.01.2026 | 12:19:42,874 | 1 | 113,3706 | |
| 1 | 113,3706 | |||
| 1 | 113,3706 | |||
| 07.01.2026 | 12:19:40,703 | 7 | 113,3899 | |
| 7 | 113,3899 | |||
| 7 | 113,3899 | |||
| 07.01.2026 | 12:19:39,249 | 10 | 113,3899 | |
| 10 | 113,3899 | |||
| 10 | 113,3899 | |||
| 07.01.2026 | 12:19:37,758 | 26 | 113,3949 | |
| 26 | 113,3949 | |||
| 26 | 113,3949 | |||
| 07.01.2026 | 12:19:32,409 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 12:19:14,084 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 07.01.2026 | 12:19:12,607 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 12:18:58,502 | 180 | 113,3949 | |
| 180 | 113,3949 | |||
| 180 | 113,3949 | |||
| 07.01.2026 | 12:18:49,465 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 | |||
| 07.01.2026 | 12:18:44,330 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 12:18:40,911 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 07.01.2026 | 12:18:28,837 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 12:18:25,850 | 13 | 113,3751 | |
| 13 | 113,3751 | |||
| 13 | 113,3751 | |||
| 07.01.2026 | 12:18:17,669 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 07.01.2026 | 12:18:09,600 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 07.01.2026 | 12:17:23,352 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 12:17:16,283 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 07.01.2026 | 12:17:15,783 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 12:17:09,135 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 07.01.2026 | 12:17:06,162 | 10 | 113,3802 | |
| 10 | 113,3802 | |||
| 10 | 113,3802 | |||
| 07.01.2026 | 12:17:04,710 | 3 | 113,4049 | |
| 3 | 113,4049 | |||
| 3 | 113,4049 | |||
| 07.01.2026 | 12:16:58,773 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 07.01.2026 | 12:16:47,402 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 07.01.2026 | 12:16:35,426 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 07.01.2026 | 12:16:10,319 | 10 | 113,4099 | |
| 10 | 113,4099 | |||
| 10 | 113,4099 | |||
| 07.01.2026 | 12:15:59,295 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 07.01.2026 | 12:15:45,469 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 07.01.2026 | 12:15:45,356 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 12:15:39,083 | 1 | 113,3851 | |
| 1 | 113,3851 | |||
| 1 | 113,3851 | |||
| 07.01.2026 | 12:15:37,025 | 105 | 113,4049 | |
| 105 | 113,4049 | |||
| 105 | 113,4049 | |||
| 07.01.2026 | 12:15:21,610 | 48 | 113,3803 | |
| 48 | 113,3803 | |||
| 35 | 113,3803 | |||
| 13 | 113,3803 | |||
| 07.01.2026 | 12:15:11,692 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 07.01.2026 | 12:14:49,456 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 07.01.2026 | 12:14:31,956 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 12:14:27,167 | 88 | 113,3949 | |
| 88 | 113,3949 | |||
| 88 | 113,3949 | |||
| 07.01.2026 | 12:13:59,190 | 47 | 113,3801 | |
| 47 | 113,3801 | |||
| 47 | 113,3801 | |||
| 07.01.2026 | 12:13:35,085 | 11 | 113,3956 | |
| 11 | 113,3956 | |||
| 11 | 113,3956 | |||
| 07.01.2026 | 12:13:23,415 | 6 | 113,4099 | |
| 6 | 113,4099 | |||
| 6 | 113,4099 | |||
| 07.01.2026 | 12:13:18,457 | 16 | 113,4099 | |
| 16 | 113,4099 | |||
| 16 | 113,4099 | |||
| 07.01.2026 | 12:13:00,659 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 07.01.2026 | 12:12:56,372 | 26 | 113,4149 | |
| 26 | 113,4149 | |||
| 26 | 113,4149 | |||
| 07.01.2026 | 12:12:17,885 | 9 | 113,4049 | |
| 9 | 113,4049 | |||
| 9 | 113,4049 | |||
| 07.01.2026 | 12:12:16,428 | 10 | 113,3901 | |
| 10 | 113,3901 | |||
| 10 | 113,3901 | |||
| 07.01.2026 | 12:11:54,001 | 6 | 113,3801 | |
| 6 | 113,3801 | |||
| 6 | 113,3801 | |||
| 07.01.2026 | 12:11:52,799 | 30 | 113,3801 | |
| 30 | 113,3801 | |||
| 30 | 113,3801 | |||
| 07.01.2026 | 12:11:48,961 | 35 | 113,3899 | |
| 35 | 113,3899 | |||
| 35 | 113,3899 | |||
| 07.01.2026 | 12:11:45,787 | 5 | 113,3899 | |
| 5 | 113,3899 | |||
| 5 | 113,3899 | |||
| 07.01.2026 | 12:11:39,157 | 15 | 113,3751 | |
| 15 | 113,3751 | |||
| 15 | 113,3751 | |||
| 07.01.2026 | 12:11:01,393 | 30 | 113,3899 | |
| 30 | 113,3899 | |||
| 30 | 113,3899 | |||
| 07.01.2026 | 12:10:50,860 | 75 | 113,3899 | |
| 75 | 113,3899 | |||
| 75 | 113,3899 | |||
| 07.01.2026 | 12:10:31,531 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 07.01.2026 | 12:10:27,044 | 25 | 113,3999 | |
| 25 | 113,3999 | |||
| 25 | 113,3999 | |||
| 07.01.2026 | 12:10:21,966 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 07.01.2026 | 12:10:16,607 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 07.01.2026 | 12:09:52,750 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 07.01.2026 | 12:09:46,718 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 12:09:42,058 | 108 | 113,3801 | |
| 108 | 113,3801 | |||
| 108 | 113,3801 | |||
| 07.01.2026 | 12:09:35,043 | 8 | 113,3801 | |
| 8 | 113,3801 | |||
| 8 | 113,3801 | |||
| 07.01.2026 | 12:09:28,822 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 07.01.2026 | 12:09:09,486 | 8 | 113,4049 | |
| 8 | 113,4049 | |||
| 8 | 113,4049 | |||
| 07.01.2026 | 12:08:56,414 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 12:08:54,568 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 12:08:39,151 | 18 | 113,3751 | |
| 18 | 113,3751 | |||
| 18 | 113,3751 | |||
| 07.01.2026 | 12:08:37,391 | 7 | 113,3801 | |
| 7 | 113,3801 | |||
| 7 | 113,3801 | |||
| 07.01.2026 | 12:08:30,723 | 20 | 113,3801 | |
| 20 | 113,3801 | |||
| 20 | 113,3801 | |||
| 07.01.2026 | 12:08:12,329 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 07.01.2026 | 12:08:03,041 | 20 | 113,4049 | |
| 20 | 113,4049 | |||
| 20 | 113,4049 | |||
| 07.01.2026 | 12:07:48,976 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 07.01.2026 | 12:07:33,374 | 5 | 113,3751 | |
| 5 | 113,3751 | |||
| 5 | 113,3751 | |||
| 07.01.2026 | 12:07:32,300 | 88 | 113,3949 | |
| 88 | 113,3949 | |||
| 88 | 113,3949 | |||
| 07.01.2026 | 12:06:32,083 | 90 | 113,3701 | |
| 90 | 113,3701 | |||
| 90 | 113,3701 | |||
| 07.01.2026 | 12:06:03,759 | 444 | 113,3949 | |
| 444 | 113,3949 | |||
| 444 | 113,3949 | |||
| 07.01.2026 | 12:06:00,915 | 94 | 113,3949 | |
| 94 | 113,3949 | |||
| 94 | 113,3949 | |||
| 07.01.2026 | 12:05:53,073 | 191 | 113,3851 | |
| 191 | 113,3851 | |||
| 191 | 113,3851 | |||
| 07.01.2026 | 12:05:44,707 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 07.01.2026 | 12:05:13,558 | 10 | 113,3949 | |
| 10 | 113,3949 | |||
| 10 | 113,3949 | |||
| 07.01.2026 | 12:05:10,904 | 283 | 113,3751 | |
| 283 | 113,3751 | |||
| 283 | 113,3751 | |||
| 07.01.2026 | 12:04:36,113 | 10 | 113,3699 | |
| 10 | 113,3699 | |||
| 10 | 113,3699 | |||
| 07.01.2026 | 12:04:33,753 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 07.01.2026 | 12:04:18,555 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 07.01.2026 | 12:04:16,439 | 8 | 113,3749 | |
| 8 | 113,3749 | |||
| 8 | 113,3749 | |||
| 07.01.2026 | 12:04:08,290 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 07.01.2026 | 12:04:03,867 | 10 | 113,3451 | |
| 10 | 113,3451 | |||
| 10 | 113,3451 | |||
| 07.01.2026 | 12:03:50,472 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 07.01.2026 | 12:03:44,402 | 3 | 113,3699 | |
| 3 | 113,3699 | |||
| 3 | 113,3699 | |||
| 07.01.2026 | 12:03:38,290 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 07.01.2026 | 12:03:17,793 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 07.01.2026 | 12:03:17,663 | 2 | 113,3849 | |
| 2 | 113,3849 | |||
| 2 | 113,3849 | |||
| 07.01.2026 | 12:03:09,683 | 8 | 113,3849 | |
| 8 | 113,3849 | |||
| 8 | 113,3849 | |||
| 07.01.2026 | 12:03:09,142 | 20 | 113,3849 | |
| 20 | 113,3849 | |||
| 20 | 113,3849 | |||
| 07.01.2026 | 12:03:07,984 | 62 | 113,3849 | |
| 62 | 113,3849 | |||
| 62 | 113,3849 | |||
| 07.01.2026 | 12:03:04,586 | 9 | 113,3849 | |
| 9 | 113,3849 | |||
| 9 | 113,3849 | |||
| 07.01.2026 | 12:03:00,396 | 100 | 113,3849 | |
| 100 | 113,3849 | |||
| 100 | 113,3849 | |||
| 07.01.2026 | 12:02:54,515 | 10 | 113,3551 | |
| 10 | 113,3551 | |||
| 10 | 113,3551 | |||
| 07.01.2026 | 12:02:17,887 | 3 | 113,3551 | |
| 3 | 113,3551 | |||
| 3 | 113,3551 | |||
| 07.01.2026 | 12:02:15,048 | 8 | 113,3601 | |
| 8 | 113,3601 | |||
| 8 | 113,3601 | |||
| 07.01.2026 | 12:02:06,814 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 07.01.2026 | 12:02:03,679 | 85 | 113,3601 | |
| 85 | 113,3601 | |||
| 85 | 113,3601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 20:58:22
Letzte Aktualisierung:
07.01.2026 @ 20:58:22