Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2887
3817
162,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 11:35:22,241 | 20 | 163,28 | |
| 20 | 163,28 | |||
| 20 | 163,28 | |||
| 29.05.2026 | 11:35:14,958 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 29.05.2026 | 11:35:09,672 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 29.05.2026 | 11:35:02,760 | 25 | 163,44 | |
| 25 | 163,44 | |||
| 25 | 163,44 | |||
| 29.05.2026 | 11:34:35,295 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 29.05.2026 | 11:34:23,755 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 29.05.2026 | 11:34:16,256 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 29.05.2026 | 11:34:08,523 | 130 | 163,08 | |
| 59 | 163,08 | |||
| 20 | 163,08 | |||
| 30 | 163,08 | |||
| 16 | 163,08 | |||
| 5 | 163,08 | |||
| 20 | 163,08 | |||
| 60 | 163,08 | |||
| 50 | 163,08 | |||
| 29.05.2026 | 11:33:14,627 | 272 | 163,14 | |
| 272 | 163,14 | |||
| 272 | 163,14 | |||
| 29.05.2026 | 11:33:07,544 | 5 | 163,12 | |
| 5 | 163,12 | |||
| 5 | 163,12 | |||
| 29.05.2026 | 11:33:06,066 | 100 | 163,12 | |
| 100 | 163,12 | |||
| 100 | 163,12 | |||
| 29.05.2026 | 11:32:48,002 | 4 | 163,14 | |
| 4 | 163,14 | |||
| 4 | 163,14 | |||
| 29.05.2026 | 11:32:45,844 | 30 | 163,20 | |
| 30 | 163,20 | |||
| 30 | 163,20 | |||
| 29.05.2026 | 11:32:38,240 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 29.05.2026 | 11:32:14,406 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.05.2026 | 11:32:02,160 | 3 | 163,06 | |
| 3 | 163,06 | |||
| 3 | 163,06 | |||
| 29.05.2026 | 11:31:49,181 | 14 | 163,04 | |
| 14 | 163,04 | |||
| 14 | 163,04 | |||
| 29.05.2026 | 11:31:45,033 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 29.05.2026 | 11:31:20,395 | 28 | 162,94 | |
| 28 | 162,94 | |||
| 28 | 162,94 | |||
| 29.05.2026 | 11:30:51,180 | 20 | 162,96 | |
| 20 | 162,96 | |||
| 20 | 162,96 | |||
| 29.05.2026 | 11:30:44,065 | 60 | 163,00 | |
| 60 | 163,00 | |||
| 60 | 163,00 | |||
| 29.05.2026 | 11:30:39,010 | 22 | 162,96 | |
| 22 | 162,96 | |||
| 22 | 162,96 | |||
| 29.05.2026 | 11:30:29,017 | 32 | 163,00 | |
| 32 | 163,00 | |||
| 32 | 163,00 | |||
| 29.05.2026 | 11:30:22,251 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 29.05.2026 | 11:30:21,336 | 35 | 162,98 | |
| 35 | 162,98 | |||
| 35 | 162,98 | |||
| 29.05.2026 | 11:30:21,220 | 9 | 163,02 | |
| 9 | 163,02 | |||
| 9 | 163,02 | |||
| 29.05.2026 | 11:30:17,011 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 29.05.2026 | 11:30:15,147 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 29.05.2026 | 11:30:15,064 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 29.05.2026 | 11:29:54,115 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 29.05.2026 | 11:29:53,139 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 29.05.2026 | 11:29:44,952 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 29.05.2026 | 11:29:33,410 | 6 | 163,18 | |
| 6 | 163,18 | |||
| 6 | 163,18 | |||
| 29.05.2026 | 11:29:20,006 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 29.05.2026 | 11:29:09,536 | 98 | 163,08 | |
| 98 | 163,08 | |||
| 98 | 163,08 | |||
| 29.05.2026 | 11:29:05,078 | 25 | 163,10 | |
| 25 | 163,10 | |||
| 25 | 163,10 | |||
| 29.05.2026 | 11:28:56,839 | 14 | 163,10 | |
| 14 | 163,10 | |||
| 14 | 163,10 | |||
| 29.05.2026 | 11:28:48,429 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 29.05.2026 | 11:28:26,146 | 30 | 163,00 | |
| 30 | 163,00 | |||
| 30 | 163,00 | |||
| 29.05.2026 | 11:28:20,139 | 6 | 163,00 | |
| 6 | 163,00 | |||
| 6 | 163,00 | |||
| 29.05.2026 | 11:28:11,374 | 50 | 163,00 | |
| 50 | 163,00 | |||
| 50 | 163,00 | |||
| 29.05.2026 | 11:27:59,220 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 29.05.2026 | 11:27:49,896 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 29.05.2026 | 11:27:32,397 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 29.05.2026 | 11:27:15,742 | 5 | 163,02 | |
| 5 | 163,02 | |||
| 5 | 163,02 | |||
| 29.05.2026 | 11:27:07,242 | 12 | 162,90 | |
| 12 | 162,90 | |||
| 12 | 162,90 | |||
| 29.05.2026 | 11:26:37,891 | 20 | 162,84 | |
| 20 | 162,84 | |||
| 20 | 162,84 | |||
| 29.05.2026 | 11:26:37,018 | 12 | 162,82 | |
| 12 | 162,82 | |||
| 12 | 162,82 | |||
| 29.05.2026 | 11:26:36,108 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 29.05.2026 | 11:26:28,787 | 61 | 162,84 | |
| 61 | 162,84 | |||
| 61 | 162,84 | |||
| 29.05.2026 | 11:25:53,655 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 29.05.2026 | 11:25:32,017 | 19 | 162,90 | |
| 19 | 162,90 | |||
| 19 | 162,90 | |||
| 29.05.2026 | 11:24:59,078 | 42 | 162,84 | |
| 42 | 162,84 | |||
| 42 | 162,84 | |||
| 29.05.2026 | 11:24:43,322 | 51 | 162,84 | |
| 51 | 162,84 | |||
| 51 | 162,84 | |||
| 29.05.2026 | 11:24:21,298 | 5 | 162,88 | |
| 5 | 162,88 | |||
| 5 | 162,88 | |||
| 29.05.2026 | 11:24:07,956 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 29.05.2026 | 11:24:06,006 | 3 | 162,80 | |
| 3 | 162,80 | |||
| 3 | 162,80 | |||
| 29.05.2026 | 11:24:05,065 | 8 | 162,80 | |
| 8 | 162,80 | |||
| 8 | 162,80 | |||
| 29.05.2026 | 11:23:57,486 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 29.05.2026 | 11:23:54,876 | 200 | 162,76 | |
| 200 | 162,76 | |||
| 200 | 162,76 | |||
| 29.05.2026 | 11:23:51,563 | 1 002 | 162,70 | |
| 30 | 162,70 | |||
| 10 | 162,70 | |||
| 30 | 162,70 | |||
| 715 | 162,70 | |||
| 10 | 162,70 | |||
| 400 | 162,70 | |||
| 12 | 162,70 | |||
| 10 | 162,70 | |||
| 9 | 162,70 | |||
| 57 | 162,70 | |||
| 8 | 162,70 | |||
| 10 | 162,70 | |||
| 20 | 162,70 | |||
| 50 | 162,70 | |||
| 2 | 162,70 | |||
| 600 | 162,70 | |||
| 25 | 162,70 | |||
| 4 | 162,70 | |||
| 2 | 162,70 | |||
| 29.05.2026 | 11:21:05,073 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 29.05.2026 | 11:21:05,015 | 200 | 163,46 | |
| 200 | 163,46 | |||
| 200 | 163,46 | |||
| 29.05.2026 | 11:21:01,396 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 29.05.2026 | 11:20:36,320 | 80 | 163,62 | |
| 80 | 163,62 | |||
| 80 | 163,62 | |||
| 29.05.2026 | 11:20:31,692 | 24 | 163,70 | |
| 24 | 163,70 | |||
| 24 | 163,70 | |||
| 29.05.2026 | 11:20:21,614 | 30 | 163,76 | |
| 30 | 163,76 | |||
| 30 | 163,76 | |||
| 29.05.2026 | 11:19:52,575 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 29.05.2026 | 11:19:45,728 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 29.05.2026 | 11:19:40,185 | 13 | 163,68 | |
| 13 | 163,68 | |||
| 13 | 163,68 | |||
| 29.05.2026 | 11:19:39,335 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 29.05.2026 | 11:19:36,365 | 100 | 163,74 | |
| 100 | 163,74 | |||
| 100 | 163,74 | |||
| 29.05.2026 | 11:19:34,576 | 82 | 163,68 | |
| 82 | 163,68 | |||
| 82 | 163,68 | |||
| 29.05.2026 | 11:19:31,159 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 29.05.2026 | 11:19:18,691 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 29.05.2026 | 11:18:42,583 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 29.05.2026 | 11:18:36,634 | 18 | 163,50 | |
| 15 | 163,50 | |||
| 18 | 163,50 | |||
| 3 | 163,50 | |||
| 29.05.2026 | 11:18:34,020 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 29.05.2026 | 11:18:30,150 | 25 | 163,34 | |
| 25 | 163,34 | |||
| 25 | 163,34 | |||
| 29.05.2026 | 11:18:28,280 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 29.05.2026 | 11:18:23,443 | 125 | 163,22 | |
| 125 | 163,22 | |||
| 125 | 163,22 | |||
| 29.05.2026 | 11:18:18,265 | 42 | 163,14 | |
| 42 | 163,14 | |||
| 42 | 163,14 | |||
| 29.05.2026 | 11:17:40,987 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 29.05.2026 | 11:17:32,416 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 29.05.2026 | 11:17:11,537 | 305 | 163,14 | |
| 5 | 163,14 | |||
| 300 | 163,14 | |||
| 305 | 163,14 | |||
| 29.05.2026 | 11:16:17,621 | 40 | 163,12 | |
| 40 | 163,12 | |||
| 40 | 163,12 | |||
| 29.05.2026 | 11:16:06,389 | 68 | 163,06 | |
| 68 | 163,06 | |||
| 68 | 163,06 | |||
| 29.05.2026 | 11:15:56,234 | 65 | 163,08 | |
| 65 | 163,08 | |||
| 65 | 163,08 | |||
| 29.05.2026 | 11:15:51,472 | 100 | 163,12 | |
| 100 | 163,12 | |||
| 100 | 163,12 | |||
| 29.05.2026 | 11:15:49,107 | 4 | 163,12 | |
| 4 | 163,12 | |||
| 4 | 163,12 | |||
| 29.05.2026 | 11:15:10,929 | 30 | 163,28 | |
| 30 | 163,28 | |||
| 30 | 163,28 | |||
| 29.05.2026 | 11:15:01,602 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 29.05.2026 | 11:14:44,622 | 250 | 163,26 | |
| 250 | 163,26 | |||
| 250 | 163,26 | |||
| 29.05.2026 | 11:14:39,620 | 200 | 163,26 | |
| 200 | 163,26 | |||
| 200 | 163,26 | |||
| 29.05.2026 | 11:14:31,642 | 10 | 163,24 | |
| 10 | 163,24 | |||
| 10 | 163,24 | |||
| 29.05.2026 | 11:14:11,243 | 18 | 163,30 | |
| 1 | 163,30 | |||
| 17 | 163,30 | |||
| 18 | 163,30 | |||
| 29.05.2026 | 11:13:47,045 | 200 | 163,36 | |
| 200 | 163,36 | |||
| 200 | 163,36 | |||
| 29.05.2026 | 11:13:30,257 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.05.2026 | 11:13:27,277 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 29.05.2026 | 11:13:26,675 | 5 | 163,30 | |
| 5 | 163,30 | |||
| 5 | 163,30 | |||
| 29.05.2026 | 11:13:25,513 | 19 | 163,30 | |
| 19 | 163,30 | |||
| 19 | 163,30 | |||
| 29.05.2026 | 11:13:15,134 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.05.2026 | 11:13:03,804 | 34 | 163,34 | |
| 34 | 163,34 | |||
| 34 | 163,34 | |||
| 29.05.2026 | 11:12:58,175 | 68 | 163,40 | |
| 68 | 163,40 | |||
| 68 | 163,40 | |||
| 29.05.2026 | 11:12:50,802 | 16 | 163,30 | |
| 16 | 163,30 | |||
| 16 | 163,30 | |||
| 29.05.2026 | 11:12:49,890 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 29.05.2026 | 11:12:48,930 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.05.2026 | 11:12:45,011 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 29.05.2026 | 11:12:43,142 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 29.05.2026 | 11:12:25,525 | 173 | 163,30 | |
| 173 | 163,30 | |||
| 173 | 163,30 | |||
| 29.05.2026 | 11:12:21,546 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 29.05.2026 | 11:12:03,716 | 30 | 163,06 | |
| 30 | 163,06 | |||
| 30 | 163,06 | |||
| 29.05.2026 | 11:11:56,712 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 29.05.2026 | 11:11:47,325 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 29.05.2026 | 11:11:45,299 | 51 | 162,90 | |
| 51 | 162,90 | |||
| 51 | 162,90 | |||
| 29.05.2026 | 11:11:35,434 | 25 | 162,86 | |
| 25 | 162,86 | |||
| 25 | 162,86 | |||
| 29.05.2026 | 11:11:35,054 | 15 | 162,86 | |
| 15 | 162,86 | |||
| 15 | 162,86 | |||
| 29.05.2026 | 11:11:19,869 | 25 | 162,82 | |
| 25 | 162,82 | |||
| 25 | 162,82 | |||
| 29.05.2026 | 11:10:45,013 | 100 | 162,72 | |
| 100 | 162,72 | |||
| 100 | 162,72 | |||
| 29.05.2026 | 11:10:21,564 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 29.05.2026 | 11:10:12,593 | 50 | 162,76 | |
| 50 | 162,76 | |||
| 50 | 162,76 | |||
| 29.05.2026 | 11:10:01,021 | 100 | 162,78 | |
| 100 | 162,78 | |||
| 100 | 162,78 | |||
| 29.05.2026 | 11:09:40,286 | 20 | 162,76 | |
| 20 | 162,76 | |||
| 20 | 162,76 | |||
| 29.05.2026 | 11:09:36,050 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 29.05.2026 | 11:09:33,697 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 29.05.2026 | 11:09:32,064 | 43 | 162,68 | |
| 43 | 162,68 | |||
| 43 | 162,68 | |||
| 29.05.2026 | 11:09:29,296 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 29.05.2026 | 11:09:21,224 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 29.05.2026 | 11:09:13,160 | 62 | 162,62 | |
| 62 | 162,62 | |||
| 62 | 162,62 | |||
| 29.05.2026 | 11:09:00,871 | 2 | 162,62 | |
| 2 | 162,62 | |||
| 2 | 162,62 | |||
| 29.05.2026 | 11:08:48,039 | 150 | 162,62 | |
| 150 | 162,62 | |||
| 150 | 162,62 | |||
| 29.05.2026 | 11:08:40,978 | 10 | 162,58 | |
| 10 | 162,58 | |||
| 10 | 162,58 | |||
| 29.05.2026 | 11:08:34,358 | 45 | 162,50 | |
| 45 | 162,50 | |||
| 45 | 162,50 | |||
| 29.05.2026 | 11:07:40,598 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 29.05.2026 | 11:07:37,381 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 29.05.2026 | 11:07:27,849 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 29.05.2026 | 11:07:13,122 | 45 | 162,30 | |
| 45 | 162,30 | |||
| 45 | 162,30 | |||
| 29.05.2026 | 11:06:50,190 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 29.05.2026 | 11:06:43,261 | 25 | 162,36 | |
| 25 | 162,36 | |||
| 25 | 162,36 | |||
| 29.05.2026 | 11:06:38,135 | 3 | 162,42 | |
| 3 | 162,42 | |||
| 3 | 162,42 | |||
| 29.05.2026 | 11:06:34,759 | 100 | 162,42 | |
| 100 | 162,42 | |||
| 100 | 162,42 | |||
| 29.05.2026 | 11:06:32,067 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 29.05.2026 | 11:06:26,640 | 60 | 162,48 | |
| 60 | 162,48 | |||
| 60 | 162,48 | |||
| 29.05.2026 | 11:06:06,338 | 4 | 162,42 | |
| 4 | 162,42 | |||
| 4 | 162,42 | |||
| 29.05.2026 | 11:05:59,347 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 29.05.2026 | 11:05:50,172 | 100 | 162,36 | |
| 100 | 162,36 | |||
| 100 | 162,36 | |||
| 29.05.2026 | 11:05:46,169 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 29.05.2026 | 11:05:44,240 | 6 | 162,40 | |
| 6 | 162,40 | |||
| 6 | 162,40 | |||
| 29.05.2026 | 11:05:33,483 | 15 | 162,38 | |
| 15 | 162,38 | |||
| 15 | 162,38 | |||
| 29.05.2026 | 11:05:33,227 | 60 | 162,32 | |
| 60 | 162,32 | |||
| 60 | 162,32 | |||
| 29.05.2026 | 11:05:33,004 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 29.05.2026 | 11:05:26,768 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 29.05.2026 | 11:05:19,994 | 6 | 162,38 | |
| 6 | 162,38 | |||
| 6 | 162,38 | |||
| 29.05.2026 | 11:04:55,998 | 50 | 162,38 | |
| 50 | 162,38 | |||
| 50 | 162,38 | |||
| 29.05.2026 | 11:04:48,691 | 2 | 162,42 | |
| 2 | 162,42 | |||
| 2 | 162,42 | |||
| 29.05.2026 | 11:04:41,736 | 61 | 162,44 | |
| 61 | 162,44 | |||
| 61 | 162,44 | |||
| 29.05.2026 | 11:04:33,492 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 29.05.2026 | 11:04:20,876 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 29.05.2026 | 11:04:04,662 | 3 | 162,46 | |
| 3 | 162,46 | |||
| 3 | 162,46 | |||
| 29.05.2026 | 11:03:52,170 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 29.05.2026 | 11:03:30,747 | 200 | 162,44 | |
| 200 | 162,44 | |||
| 200 | 162,44 | |||
| 29.05.2026 | 11:03:28,800 | 30 | 162,38 | |
| 30 | 162,38 | |||
| 30 | 162,38 | |||
| 29.05.2026 | 11:03:21,263 | 127 | 162,30 | |
| 127 | 162,30 | |||
| 127 | 162,30 | |||
| 29.05.2026 | 11:03:19,004 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 29.05.2026 | 11:03:10,652 | 25 | 162,24 | |
| 25 | 162,24 | |||
| 25 | 162,24 | |||
| 29.05.2026 | 11:02:59,354 | 40 | 162,26 | |
| 40 | 162,26 | |||
| 40 | 162,26 | |||
| 29.05.2026 | 11:02:57,133 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 29.05.2026 | 11:02:53,990 | 190 | 162,22 | |
| 190 | 162,22 | |||
| 190 | 162,22 | |||
| 29.05.2026 | 11:02:50,846 | 22 | 162,22 | |
| 22 | 162,22 | |||
| 22 | 162,22 | |||
| 29.05.2026 | 11:02:38,887 | 22 | 162,18 | |
| 22 | 162,18 | |||
| 22 | 162,18 | |||
| 29.05.2026 | 11:02:38,641 | 19 | 162,18 | |
| 19 | 162,18 | |||
| 19 | 162,18 | |||
| 29.05.2026 | 11:02:21,148 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 29.05.2026 | 11:02:13,461 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 29.05.2026 | 11:01:54,227 | 16 | 161,86 | |
| 16 | 161,86 | |||
| 16 | 161,86 | |||
| 29.05.2026 | 11:01:46,248 | 495 | 161,80 | |
| 495 | 161,80 | |||
| 466 | 161,80 | |||
| 10 | 161,80 | |||
| 9 | 161,80 | |||
| 10 | 161,80 | |||
| 29.05.2026 | 11:01:39,137 | 1 635 | 161,88 | |
| 80 | 161,88 | |||
| 200 | 161,88 | |||
| 15 | 161,88 | |||
| 40 | 161,88 | |||
| 10 | 161,88 | |||
| 17 | 161,88 | |||
| 100 | 161,88 | |||
| 65 | 161,88 | |||
| 10 | 161,88 | |||
| 1 | 161,88 | |||
| 2 | 161,88 | |||
| 30 | 161,88 | |||
| 50 | 161,88 | |||
| 3 | 161,88 | |||
| 2 | 161,88 | |||
| 15 | 161,88 | |||
| 61 | 161,88 | |||
| 150 | 161,88 | |||
| 25 | 161,88 | |||
| 15 | 161,88 | |||
| 10 | 161,88 | |||
| 40 | 161,88 | |||
| 5 | 161,88 | |||
| 10 | 161,88 | |||
| 1 055 | 161,88 | |||
| 10 | 161,88 | |||
| 30 | 161,88 | |||
| 10 | 161,88 | |||
| 80 | 161,88 | |||
| 154 | 161,88 | |||
| 7 | 161,88 | |||
| 200 | 161,88 | |||
| 178 | 161,88 | |||
| 450 | 161,88 | |||
| 7 | 161,88 | |||
| 4 | 161,88 | |||
| 15 | 161,88 | |||
| 20 | 161,88 | |||
| 18 | 161,88 | |||
| 6 | 161,88 | |||
| 15 | 161,88 | |||
| 55 | 161,88 | |||
| 29.05.2026 | 11:00:17,918 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 29.05.2026 | 11:00:16,703 | 200 | 162,04 | |
| 200 | 162,04 | |||
| 200 | 162,04 | |||
| 29.05.2026 | 11:00:14,763 | 49 | 162,06 | |
| 38 | 162,06 | |||
| 49 | 162,06 | |||
| 7 | 162,06 | |||
| 4 | 162,06 | |||
| 29.05.2026 | 11:00:14,112 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 29.05.2026 | 11:00:05,725 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 29.05.2026 | 11:00:03,216 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 29.05.2026 | 10:59:47,067 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 29.05.2026 | 10:59:45,312 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 29.05.2026 | 10:59:40,551 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 29.05.2026 | 10:59:40,264 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 29.05.2026 | 10:59:39,499 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 29.05.2026 | 10:59:36,574 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 29.05.2026 | 10:59:29,087 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 29.05.2026 | 10:59:26,072 | 5 | 162,18 | |
| 5 | 162,18 | |||
| 5 | 162,18 | |||
| 29.05.2026 | 10:59:25,525 | 30 | 162,18 | |
| 30 | 162,18 | |||
| 30 | 162,18 | |||
| 29.05.2026 | 10:59:13,615 | 212 | 162,18 | |
| 10 | 162,18 | |||
| 150 | 162,18 | |||
| 212 | 162,18 | |||
| 52 | 162,18 | |||
| 29.05.2026 | 10:58:39,508 | 300 | 162,18 | |
| 300 | 162,18 | |||
| 300 | 162,18 | |||
| 29.05.2026 | 10:58:34,792 | 19 | 162,20 | |
| 19 | 162,20 | |||
| 19 | 162,20 | |||
| 29.05.2026 | 10:58:30,210 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 29.05.2026 | 10:58:19,777 | 31 | 162,18 | |
| 31 | 162,18 | |||
| 31 | 162,18 | |||
| 29.05.2026 | 10:58:10,791 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 29.05.2026 | 10:58:10,678 | 184 | 162,14 | |
| 184 | 162,14 | |||
| 184 | 162,14 | |||
| 29.05.2026 | 10:58:10,456 | 200 | 162,14 | |
| 200 | 162,14 | |||
| 200 | 162,14 | |||
| 29.05.2026 | 10:58:10,234 | 322 | 162,14 | |
| 15 | 162,14 | |||
| 62 | 162,14 | |||
| 40 | 162,14 | |||
| 5 | 162,14 | |||
| 6 | 162,14 | |||
| 200 | 162,14 | |||
| 316 | 162,14 | |||
| 29.05.2026 | 10:58:10,191 | 123 | 162,20 | |
| 10 | 162,20 | |||
| 123 | 162,20 | |||
| 30 | 162,20 | |||
| 20 | 162,20 | |||
| 50 | 162,20 | |||
| 4 | 162,20 | |||
| 9 | 162,20 | |||
| 29.05.2026 | 10:58:08,299 | 1 039 | 162,64 | |
| 599 | 162,64 | |||
| 10 | 162,64 | |||
| 5 | 162,64 | |||
| 30 | 162,64 | |||
| 100 | 162,64 | |||
| 3 | 162,64 | |||
| 1 039 | 162,64 | |||
| 200 | 162,64 | |||
| 3 | 162,64 | |||
| 80 | 162,64 | |||
| 9 | 162,64 | |||
| 29.05.2026 | 10:57:42,385 | 401 | 162,64 | |
| 401 | 162,64 | |||
| 1 | 162,64 | |||
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 29.05.2026 | 10:56:40,549 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 29.05.2026 | 10:56:38,757 | 12 | 162,74 | |
| 12 | 162,74 | |||
| 12 | 162,74 | |||
| 29.05.2026 | 10:56:31,885 | 10 | 162,72 | |
| 10 | 162,72 | |||
| 10 | 162,72 | |||
| 29.05.2026 | 10:56:12,650 | 10 | 162,76 | |
| 10 | 162,76 | |||
| 10 | 162,76 | |||
| 29.05.2026 | 10:55:54,275 | 58 | 162,64 | |
| 58 | 162,64 | |||
| 58 | 162,64 | |||
| 29.05.2026 | 10:55:52,020 | 3 | 162,68 | |
| 3 | 162,68 | |||
| 3 | 162,68 | |||
| 29.05.2026 | 10:55:50,767 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 29.05.2026 | 10:55:47,653 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 29.05.2026 | 10:55:37,573 | 24 | 162,64 | |
| 24 | 162,64 | |||
| 24 | 162,64 | |||
| 29.05.2026 | 10:55:33,121 | 32 | 162,60 | |
| 32 | 162,60 | |||
| 32 | 162,60 | |||
| 29.05.2026 | 10:55:32,518 | 25 | 162,66 | |
| 25 | 162,66 | |||
| 25 | 162,66 | |||
| 29.05.2026 | 10:54:41,814 | 200 | 162,60 | |
| 200 | 162,60 | |||
| 200 | 162,60 | |||
| 29.05.2026 | 10:53:46,971 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 29.05.2026 | 10:53:41,549 | 21 | 162,60 | |
| 21 | 162,60 | |||
| 21 | 162,60 | |||
| 29.05.2026 | 10:53:40,462 | 7 | 162,64 | |
| 7 | 162,64 | |||
| 7 | 162,64 | |||
| 29.05.2026 | 10:53:39,077 | 8 | 162,60 | |
| 8 | 162,60 | |||
| 8 | 162,60 | |||
| 29.05.2026 | 10:53:32,983 | 25 | 162,64 | |
| 25 | 162,64 | |||
| 25 | 162,64 | |||
| 29.05.2026 | 10:53:32,384 | 20 | 162,64 | |
| 20 | 162,64 | |||
| 20 | 162,64 | |||
| 29.05.2026 | 10:53:31,293 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 29.05.2026 | 10:53:24,553 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 29.05.2026 | 10:53:18,911 | 7 | 162,50 | |
| 3 | 162,50 | |||
| 4 | 162,50 | |||
| 3 | 162,50 | |||
| 4 | 162,50 | |||
| 29.05.2026 | 10:53:02,360 | 100 | 162,54 | |
| 100 | 162,54 | |||
| 100 | 162,54 | |||
| 29.05.2026 | 10:52:54,329 | 122 | 162,50 | |
| 122 | 162,50 | |||
| 122 | 162,50 | |||
| 29.05.2026 | 10:52:53,736 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 29.05.2026 | 10:52:42,280 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 29.05.2026 | 10:52:41,003 | 11 | 162,64 | |
| 11 | 162,64 | |||
| 11 | 162,64 | |||
| 29.05.2026 | 10:52:39,982 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 29.05.2026 | 10:52:38,430 | 6 | 162,70 | |
| 6 | 162,70 | |||
| 6 | 162,70 | |||
| 29.05.2026 | 10:52:34,759 | 20 | 162,70 | |
| 20 | 162,70 | |||
| 20 | 162,70 | |||
| 29.05.2026 | 10:52:34,187 | 15 | 162,70 | |
| 15 | 162,70 | |||
| 15 | 162,70 | |||
| 29.05.2026 | 10:52:30,572 | 38 | 162,70 | |
| 38 | 162,70 | |||
| 38 | 162,70 | |||
| 29.05.2026 | 10:52:12,694 | 70 | 162,66 | |
| 70 | 162,66 | |||
| 70 | 162,66 | |||
| 29.05.2026 | 10:52:07,566 | 150 | 162,62 | |
| 150 | 162,62 | |||
| 150 | 162,62 | |||
| 29.05.2026 | 10:51:53,360 | 45 | 162,54 | |
| 45 | 162,54 | |||
| 45 | 162,54 | |||
| 29.05.2026 | 10:51:47,880 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 29.05.2026 | 10:51:45,655 | 25 | 162,58 | |
| 25 | 162,58 | |||
| 25 | 162,58 | |||
| 29.05.2026 | 10:51:28,419 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 29.05.2026 | 10:51:25,465 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 29.05.2026 | 10:51:13,581 | 105 | 162,46 | |
| 105 | 162,46 | |||
| 105 | 162,46 | |||
| 29.05.2026 | 10:51:10,803 | 512 | 162,40 | |
| 507 | 162,40 | |||
| 4 | 162,40 | |||
| 100 | 162,40 | |||
| 390 | 162,40 | |||
| 18 | 162,40 | |||
| 5 | 162,40 | |||
| 29.05.2026 | 10:50:58,801 | 205 | 162,38 | |
| 5 | 162,38 | |||
| 145 | 162,38 | |||
| 200 | 162,38 | |||
| 60 | 162,38 | |||
| 29.05.2026 | 10:50:16,118 | 3 | 162,40 | |
| 3 | 162,40 | |||
| 3 | 162,40 | |||
| 29.05.2026 | 10:50:07,398 | 200 | 162,36 | |
| 200 | 162,36 | |||
| 200 | 162,36 | |||
| 29.05.2026 | 10:50:01,263 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 29.05.2026 | 10:49:59,899 | 12 | 162,34 | |
| 12 | 162,34 | |||
| 12 | 162,34 | |||
| 29.05.2026 | 10:49:42,557 | 20 | 162,34 | |
| 20 | 162,34 | |||
| 20 | 162,34 | |||
| 29.05.2026 | 10:49:33,842 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 29.05.2026 | 10:49:20,131 | 50 | 162,28 | |
| 50 | 162,28 | |||
| 50 | 162,28 | |||
| 29.05.2026 | 10:49:20,051 | 42 | 162,30 | |
| 10 | 162,30 | |||
| 42 | 162,30 | |||
| 32 | 162,30 | |||
| 29.05.2026 | 10:49:19,954 | 60 | 162,40 | |
| 60 | 162,40 | |||
| 60 | 162,40 | |||
| 29.05.2026 | 10:49:19,890 | 91 | 162,48 | |
| 7 | 162,48 | |||
| 77 | 162,48 | |||
| 7 | 162,48 | |||
| 6 | 162,48 | |||
| 5 | 162,48 | |||
| 80 | 162,48 | |||
| 29.05.2026 | 10:48:22,530 | 200 | 162,44 | |
| 200 | 162,44 | |||
| 200 | 162,44 | |||
| 29.05.2026 | 10:48:12,852 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 29.05.2026 | 10:48:09,816 | 25 | 162,46 | |
| 25 | 162,46 | |||
| 25 | 162,46 | |||
| 29.05.2026 | 10:48:05,388 | 200 | 162,44 | |
| 200 | 162,44 | |||
| 200 | 162,44 | |||
| 29.05.2026 | 10:48:02,983 | 4 | 162,44 | |
| 4 | 162,44 | |||
| 4 | 162,44 | |||
| 29.05.2026 | 10:48:00,303 | 21 | 162,42 | |
| 21 | 162,42 | |||
| 21 | 162,42 | |||
| 29.05.2026 | 10:47:52,787 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 29.05.2026 | 10:47:46,507 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 29.05.2026 | 10:47:37,423 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 29.05.2026 | 10:47:36,299 | 70 | 162,36 | |
| 70 | 162,36 | |||
| 70 | 162,36 | |||
| 29.05.2026 | 10:47:34,855 | 22 | 162,36 | |
| 22 | 162,36 | |||
| 22 | 162,36 | |||
| 29.05.2026 | 10:47:34,409 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 29.05.2026 | 10:47:27,886 | 80 | 162,38 | |
| 80 | 162,38 | |||
| 80 | 162,38 | |||
| 29.05.2026 | 10:47:20,796 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 70 | 162,50 | |||
| 30 | 162,50 | |||
| 29.05.2026 | 10:47:20,700 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 29.05.2026 | 10:46:52,377 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 29.05.2026 | 10:46:48,877 | 4 | 162,62 | |
| 4 | 162,62 | |||
| 4 | 162,62 | |||
| 29.05.2026 | 10:46:46,880 | 12 | 162,38 | |
| 12 | 162,38 | |||
| 12 | 162,38 | |||
| 29.05.2026 | 10:46:40,800 | 16 | 162,40 | |
| 16 | 162,40 | |||
| 16 | 162,40 | |||
| 29.05.2026 | 10:46:24,310 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 29.05.2026 | 10:46:24,184 | 150 | 162,40 | |
| 150 | 162,40 | |||
| 150 | 162,40 | |||
| 29.05.2026 | 10:46:20,251 | 180 | 162,36 | |
| 20 | 162,36 | |||
| 3 | 162,36 | |||
| 8 | 162,36 | |||
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 129 | 162,36 | |||
| 180 | 162,36 | |||
| 29.05.2026 | 10:45:31,815 | 130 | 162,48 | |
| 130 | 162,48 | |||
| 130 | 162,48 | |||
| 29.05.2026 | 10:45:28,533 | 22 | 162,48 | |
| 22 | 162,48 | |||
| 22 | 162,48 | |||
| 29.05.2026 | 10:45:25,718 | 50 | 162,48 | |
| 50 | 162,48 | |||
| 50 | 162,48 | |||
| 29.05.2026 | 10:45:23,609 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 29.05.2026 | 10:45:23,400 | 55 | 162,50 | |
| 55 | 162,50 | |||
| 55 | 162,50 | |||
| 29.05.2026 | 10:44:45,131 | 1 | 162,52 | |
| 1 | 162,52 | |||
| 1 | 162,52 | |||
| 29.05.2026 | 10:44:44,906 | 54 | 162,46 | |
| 54 | 162,46 | |||
| 54 | 162,46 | |||
| 29.05.2026 | 10:44:36,029 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 29.05.2026 | 10:44:29,808 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 29.05.2026 | 10:44:28,631 | 19 | 162,48 | |
| 19 | 162,48 | |||
| 19 | 162,48 | |||
| 29.05.2026 | 10:44:28,276 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 29.05.2026 | 10:44:25,216 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 29.05.2026 | 10:44:21,907 | 7 | 162,48 | |
| 7 | 162,48 | |||
| 7 | 162,48 | |||
| 29.05.2026 | 10:44:18,590 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 29.05.2026 | 10:44:13,363 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 29.05.2026 | 10:44:10,145 | 13 | 162,50 | |
| 13 | 162,50 | |||
| 13 | 162,50 | |||
| 29.05.2026 | 10:44:08,995 | 103 | 162,50 | |
| 103 | 162,50 | |||
| 103 | 162,50 | |||
| 29.05.2026 | 10:44:08,841 | 200 | 162,50 | |
| 100 | 162,50 | |||
| 10 | 162,50 | |||
| 200 | 162,50 | |||
| 90 | 162,50 | |||
| 29.05.2026 | 10:44:02,454 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00