iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2812
3588
113,4641
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 15:40:29,409 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:40:23,850 | 80 | 113,1399 | |
| 80 | 113,1399 | |||
| 80 | 113,1399 | |||
| 08.01.2026 | 15:39:54,643 | 49 | 113,1449 | |
| 49 | 113,1449 | |||
| 49 | 113,1449 | |||
| 08.01.2026 | 15:39:43,246 | 5 | 113,1549 | |
| 5 | 113,1549 | |||
| 5 | 113,1549 | |||
| 08.01.2026 | 15:39:27,970 | 33 | 113,1949 | |
| 33 | 113,1949 | |||
| 33 | 113,1949 | |||
| 08.01.2026 | 15:39:27,917 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 08.01.2026 | 15:38:30,836 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 08.01.2026 | 15:38:17,358 | 5 | 113,2099 | |
| 5 | 113,2099 | |||
| 5 | 113,2099 | |||
| 08.01.2026 | 15:38:16,709 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 08.01.2026 | 15:38:06,123 | 70 | 113,2149 | |
| 70 | 113,2149 | |||
| 70 | 113,2149 | |||
| 08.01.2026 | 15:37:55,433 | 6 | 113,2299 | |
| 6 | 113,2299 | |||
| 6 | 113,2299 | |||
| 08.01.2026 | 15:37:46,096 | 55 | 113,2249 | |
| 55 | 113,2249 | |||
| 55 | 113,2249 | |||
| 08.01.2026 | 15:37:40,953 | 6 | 113,2151 | |
| 6 | 113,2151 | |||
| 6 | 113,2151 | |||
| 08.01.2026 | 15:37:31,119 | 27 | 113,2499 | |
| 27 | 113,2499 | |||
| 27 | 113,2499 | |||
| 08.01.2026 | 15:36:37,937 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 08.01.2026 | 15:36:24,753 | 8 | 113,1649 | |
| 8 | 113,1649 | |||
| 8 | 113,1649 | |||
| 08.01.2026 | 15:36:19,322 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.01.2026 | 15:36:15,397 | 5 | 113,1301 | |
| 5 | 113,1301 | |||
| 5 | 113,1301 | |||
| 08.01.2026 | 15:36:08,687 | 43 | 113,1451 | |
| 43 | 113,1451 | |||
| 43 | 113,1451 | |||
| 08.01.2026 | 15:35:57,394 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 15:35:52,265 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 08.01.2026 | 15:35:20,770 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:35:09,454 | 24 | 113,1549 | |
| 24 | 113,1549 | |||
| 24 | 113,1549 | |||
| 08.01.2026 | 15:34:59,872 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 08.01.2026 | 15:34:49,425 | 90 | 113,1101 | |
| 90 | 113,1101 | |||
| 90 | 113,1101 | |||
| 08.01.2026 | 15:34:28,340 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 15:34:26,905 | 1 | 113,1251 | |
| 1 | 113,1251 | |||
| 1 | 113,1251 | |||
| 08.01.2026 | 15:34:22,153 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 08.01.2026 | 15:34:08,489 | 17 | 113,1999 | |
| 17 | 113,1999 | |||
| 17 | 113,1999 | |||
| 08.01.2026 | 15:34:06,906 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 08.01.2026 | 15:33:55,025 | 4 | 113,2049 | |
| 4 | 113,2049 | |||
| 4 | 113,2049 | |||
| 08.01.2026 | 15:33:18,414 | 47 | 113,2051 | |
| 47 | 113,2051 | |||
| 47 | 113,2051 | |||
| 08.01.2026 | 15:33:11,649 | 584 | 113,20 | |
| 50 | 113,20 | |||
| 20 | 113,20 | |||
| 584 | 113,20 | |||
| 482 | 113,20 | |||
| 32 | 113,20 | |||
| 08.01.2026 | 15:33:06,164 | 20 | 113,1999 | |
| 20 | 113,1999 | |||
| 20 | 113,1999 | |||
| 08.01.2026 | 15:33:05,103 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 08.01.2026 | 15:32:54,801 | 27 | 113,17 | |
| 27 | 113,17 | |||
| 27 | 113,17 | |||
| 08.01.2026 | 15:32:43,380 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 08.01.2026 | 15:32:21,530 | 1 | 113,1849 | |
| 1 | 113,1849 | |||
| 1 | 113,1849 | |||
| 08.01.2026 | 15:31:54,943 | 5 | 113,1749 | |
| 5 | 113,1749 | |||
| 5 | 113,1749 | |||
| 08.01.2026 | 15:31:34,917 | 6 | 113,1749 | |
| 6 | 113,1749 | |||
| 6 | 113,1749 | |||
| 08.01.2026 | 15:31:13,121 | 40 | 113,1549 | |
| 40 | 113,1549 | |||
| 40 | 113,1549 | |||
| 08.01.2026 | 15:31:12,892 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:30:41,877 | 111 | 113,1051 | |
| 111 | 113,1051 | |||
| 111 | 113,1051 | |||
| 08.01.2026 | 15:30:15,109 | 90 | 113,1849 | |
| 90 | 113,1849 | |||
| 90 | 113,1849 | |||
| 08.01.2026 | 15:29:54,107 | 309 | 113,1849 | |
| 309 | 113,1849 | |||
| 309 | 113,1849 | |||
| 08.01.2026 | 15:29:38,135 | 56 | 113,1649 | |
| 56 | 113,1649 | |||
| 56 | 113,1649 | |||
| 08.01.2026 | 15:29:35,119 | 35 | 113,1451 | |
| 35 | 113,1451 | |||
| 35 | 113,1451 | |||
| 08.01.2026 | 15:29:17,924 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 08.01.2026 | 15:29:15,222 | 17 | 113,1699 | |
| 17 | 113,1699 | |||
| 17 | 113,1699 | |||
| 08.01.2026 | 15:29:14,524 | 8 | 113,1251 | |
| 8 | 113,1251 | |||
| 8 | 113,1251 | |||
| 08.01.2026 | 15:29:09,136 | 50 | 113,1599 | |
| 50 | 113,1599 | |||
| 50 | 113,1599 | |||
| 08.01.2026 | 15:28:26,903 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 15:28:26,793 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 08.01.2026 | 15:28:11,075 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 08.01.2026 | 15:28:10,388 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:27:41,002 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 08.01.2026 | 15:27:00,095 | 13 | 113,1349 | |
| 13 | 113,1349 | |||
| 13 | 113,1349 | |||
| 08.01.2026 | 15:26:58,869 | 10 | 113,1399 | |
| 10 | 113,1399 | |||
| 10 | 113,1399 | |||
| 08.01.2026 | 15:26:32,115 | 13 | 113,1399 | |
| 13 | 113,1399 | |||
| 13 | 113,1399 | |||
| 08.01.2026 | 15:26:03,531 | 176 | 113,1449 | |
| 176 | 113,1449 | |||
| 176 | 113,1449 | |||
| 08.01.2026 | 15:25:55,391 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 08.01.2026 | 15:25:42,019 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.01.2026 | 15:25:36,734 | 176 | 113,1299 | |
| 176 | 113,1299 | |||
| 176 | 113,1299 | |||
| 08.01.2026 | 15:25:03,726 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 08.01.2026 | 15:24:59,831 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 08.01.2026 | 15:24:55,750 | 10 | 113,1001 | |
| 10 | 113,1001 | |||
| 10 | 113,1001 | |||
| 08.01.2026 | 15:24:47,985 | 35 | 113,0901 | |
| 35 | 113,0901 | |||
| 35 | 113,0901 | |||
| 08.01.2026 | 15:23:56,224 | 15 | 113,1001 | |
| 15 | 113,1001 | |||
| 15 | 113,1001 | |||
| 08.01.2026 | 15:23:33,704 | 85 | 113,1399 | |
| 85 | 113,1399 | |||
| 85 | 113,1399 | |||
| 08.01.2026 | 15:23:19,634 | 132 | 113,1351 | |
| 132 | 113,1351 | |||
| 132 | 113,1351 | |||
| 08.01.2026 | 15:23:19,171 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:23:06,456 | 8 | 113,1549 | |
| 8 | 113,1549 | |||
| 8 | 113,1549 | |||
| 08.01.2026 | 15:22:55,527 | 400 | 113,1401 | |
| 400 | 113,1401 | |||
| 400 | 113,1401 | |||
| 08.01.2026 | 15:22:51,454 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 15:22:46,601 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 08.01.2026 | 15:22:38,771 | 6 | 113,15 | |
| 6 | 113,15 | |||
| 6 | 113,15 | |||
| 08.01.2026 | 15:22:37,313 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:22:11,960 | 179 | 113,1649 | |
| 179 | 113,1649 | |||
| 179 | 113,1649 | |||
| 08.01.2026 | 15:22:02,971 | 1 | 113,1451 | |
| 1 | 113,1451 | |||
| 1 | 113,1451 | |||
| 08.01.2026 | 15:21:57,480 | 17 | 113,1649 | |
| 17 | 113,1649 | |||
| 17 | 113,1649 | |||
| 08.01.2026 | 15:21:42,332 | 72 | 113,1301 | |
| 72 | 113,1301 | |||
| 72 | 113,1301 | |||
| 08.01.2026 | 15:21:37,292 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 08.01.2026 | 15:21:32,106 | 32 | 113,1549 | |
| 32 | 113,1549 | |||
| 32 | 113,1549 | |||
| 08.01.2026 | 15:21:18,506 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 15:20:42,559 | 128 | 113,1599 | |
| 128 | 113,1599 | |||
| 128 | 113,1599 | |||
| 08.01.2026 | 15:20:35,810 | 45 | 113,1401 | |
| 45 | 113,1401 | |||
| 45 | 113,1401 | |||
| 08.01.2026 | 15:20:24,955 | 500 | 113,1351 | |
| 500 | 113,1351 | |||
| 500 | 113,1351 | |||
| 08.01.2026 | 15:20:19,011 | 31 | 113,1599 | |
| 31 | 113,1599 | |||
| 31 | 113,1599 | |||
| 08.01.2026 | 15:20:04,571 | 132 | 113,1749 | |
| 132 | 113,1749 | |||
| 132 | 113,1749 | |||
| 08.01.2026 | 15:19:53,501 | 53 | 113,1799 | |
| 53 | 113,1799 | |||
| 53 | 113,1799 | |||
| 08.01.2026 | 15:19:44,409 | 200 | 113,1601 | |
| 200 | 113,1601 | |||
| 200 | 113,1601 | |||
| 08.01.2026 | 15:18:03,018 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:17:47,451 | 17 | 113,1799 | |
| 17 | 113,1799 | |||
| 17 | 113,1799 | |||
| 08.01.2026 | 15:17:27,340 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 3 | 113,1551 | |||
| 08.01.2026 | 15:16:44,392 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 08.01.2026 | 15:16:34,201 | 89 | 113,15 | |
| 89 | 113,15 | |||
| 89 | 113,15 | |||
| 08.01.2026 | 15:16:22,037 | 25 | 113,1501 | |
| 25 | 113,1501 | |||
| 25 | 113,1501 | |||
| 08.01.2026 | 15:16:14,925 | 1 | 113,1401 | |
| 1 | 113,1401 | |||
| 1 | 113,1401 | |||
| 08.01.2026 | 15:15:44,430 | 45 | 113,1449 | |
| 45 | 113,1449 | |||
| 45 | 113,1449 | |||
| 08.01.2026 | 15:15:37,098 | 20 | 113,1499 | |
| 20 | 113,1499 | |||
| 20 | 113,1499 | |||
| 08.01.2026 | 15:15:25,647 | 20 | 113,1649 | |
| 20 | 113,1649 | |||
| 20 | 113,1649 | |||
| 08.01.2026 | 15:15:12,103 | 20 | 113,1451 | |
| 20 | 113,1451 | |||
| 20 | 113,1451 | |||
| 08.01.2026 | 15:14:41,382 | 6 | 113,1451 | |
| 6 | 113,1451 | |||
| 6 | 113,1451 | |||
| 08.01.2026 | 15:14:15,188 | 7 | 113,1401 | |
| 7 | 113,1401 | |||
| 7 | 113,1401 | |||
| 08.01.2026 | 15:13:53,929 | 50 | 113,1551 | |
| 50 | 113,1551 | |||
| 50 | 113,1551 | |||
| 08.01.2026 | 15:13:46,263 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 08.01.2026 | 15:13:39,255 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:13:13,725 | 100 | 113,1649 | |
| 100 | 113,1649 | |||
| 100 | 113,1649 | |||
| 08.01.2026 | 15:12:51,549 | 7 | 113,1649 | |
| 7 | 113,1649 | |||
| 7 | 113,1649 | |||
| 08.01.2026 | 15:12:30,323 | 269 | 113,1551 | |
| 269 | 113,1551 | |||
| 269 | 113,1551 | |||
| 08.01.2026 | 15:12:26,399 | 9 | 113,17 | |
| 9 | 113,17 | |||
| 9 | 113,17 | |||
| 08.01.2026 | 15:12:18,429 | 35 | 113,1749 | |
| 35 | 113,1749 | |||
| 35 | 113,1749 | |||
| 08.01.2026 | 15:12:03,540 | 100 | 113,1551 | |
| 100 | 113,1551 | |||
| 100 | 113,1551 | |||
| 08.01.2026 | 15:11:47,512 | 3 | 113,1551 | |
| 3 | 113,1551 | |||
| 1 | 113,1551 | |||
| 2 | 113,1551 | |||
| 08.01.2026 | 15:11:39,362 | 1 | 113,1749 | |
| 1 | 113,1749 | |||
| 1 | 113,1749 | |||
| 08.01.2026 | 15:11:38,114 | 45 | 113,1601 | |
| 45 | 113,1601 | |||
| 45 | 113,1601 | |||
| 08.01.2026 | 15:11:17,228 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 08.01.2026 | 15:10:06,750 | 17 | 113,1649 | |
| 17 | 113,1649 | |||
| 17 | 113,1649 | |||
| 08.01.2026 | 15:09:55,908 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 08.01.2026 | 15:09:37,820 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 08.01.2026 | 15:09:27,887 | 158 | 113,1399 | |
| 158 | 113,1399 | |||
| 158 | 113,1399 | |||
| 08.01.2026 | 15:08:28,974 | 27 | 113,1201 | |
| 27 | 113,1201 | |||
| 27 | 113,1201 | |||
| 08.01.2026 | 15:07:53,854 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 08.01.2026 | 15:07:27,743 | 42 | 113,1301 | |
| 42 | 113,1301 | |||
| 42 | 113,1301 | |||
| 08.01.2026 | 15:07:25,920 | 7 | 113,1499 | |
| 7 | 113,1499 | |||
| 7 | 113,1499 | |||
| 08.01.2026 | 15:07:14,373 | 225 | 113,1499 | |
| 225 | 113,1499 | |||
| 225 | 113,1499 | |||
| 08.01.2026 | 15:07:06,047 | 8 | 113,1549 | |
| 8 | 113,1549 | |||
| 8 | 113,1549 | |||
| 08.01.2026 | 15:07:03,241 | 265 | 113,1549 | |
| 265 | 113,1549 | |||
| 265 | 113,1549 | |||
| 08.01.2026 | 15:06:43,137 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 08.01.2026 | 15:06:29,186 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 15:06:04,262 | 10 | 113,1349 | |
| 10 | 113,1349 | |||
| 10 | 113,1349 | |||
| 08.01.2026 | 15:05:54,106 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 15:04:28,359 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 08.01.2026 | 15:04:17,789 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 08.01.2026 | 15:04:17,651 | 40 | 113,1349 | |
| 40 | 113,1349 | |||
| 40 | 113,1349 | |||
| 08.01.2026 | 15:04:15,478 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 08.01.2026 | 15:03:56,037 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 08.01.2026 | 15:03:52,818 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 08.01.2026 | 15:03:52,104 | 53 | 113,1199 | |
| 53 | 113,1199 | |||
| 53 | 113,1199 | |||
| 08.01.2026 | 15:03:33,769 | 11 | 113,12 | |
| 11 | 113,12 | |||
| 11 | 113,12 | |||
| 08.01.2026 | 15:03:27,764 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 15:03:26,387 | 5 | 113,1201 | |
| 5 | 113,1201 | |||
| 5 | 113,1201 | |||
| 08.01.2026 | 15:03:00,352 | 9 | 113,1251 | |
| 9 | 113,1251 | |||
| 9 | 113,1251 | |||
| 08.01.2026 | 15:01:51,400 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 08.01.2026 | 15:01:46,210 | 265 | 113,1299 | |
| 265 | 113,1299 | |||
| 265 | 113,1299 | |||
| 08.01.2026 | 15:01:46,021 | 200 | 113,1249 | |
| 200 | 113,1249 | |||
| 200 | 113,1249 | |||
| 08.01.2026 | 15:01:22,882 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 08.01.2026 | 15:01:08,486 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 08.01.2026 | 15:01:08,131 | 131 | 113,1249 | |
| 131 | 113,1249 | |||
| 131 | 113,1249 | |||
| 08.01.2026 | 15:00:55,414 | 8 | 113,1349 | |
| 8 | 113,1349 | |||
| 8 | 113,1349 | |||
| 08.01.2026 | 15:00:50,276 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 08.01.2026 | 15:00:46,750 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 08.01.2026 | 14:59:55,065 | 88 | 113,1649 | |
| 88 | 113,1649 | |||
| 88 | 113,1649 | |||
| 08.01.2026 | 14:59:37,408 | 8 | 113,1599 | |
| 8 | 113,1599 | |||
| 8 | 113,1599 | |||
| 08.01.2026 | 14:59:27,652 | 9 | 113,1549 | |
| 9 | 113,1549 | |||
| 9 | 113,1549 | |||
| 08.01.2026 | 14:59:22,909 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 08.01.2026 | 14:59:17,482 | 29 | 113,1449 | |
| 29 | 113,1449 | |||
| 29 | 113,1449 | |||
| 08.01.2026 | 14:58:45,804 | 10 | 113,1301 | |
| 10 | 113,1301 | |||
| 10 | 113,1301 | |||
| 08.01.2026 | 14:58:38,831 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 08.01.2026 | 14:58:25,576 | 6 | 113,1449 | |
| 6 | 113,1449 | |||
| 6 | 113,1449 | |||
| 08.01.2026 | 14:58:12,199 | 1 | 113,1301 | |
| 1 | 113,1301 | |||
| 1 | 113,1301 | |||
| 08.01.2026 | 14:58:09,932 | 106 | 113,1301 | |
| 106 | 113,1301 | |||
| 106 | 113,1301 | |||
| 08.01.2026 | 14:58:03,284 | 100 | 113,1301 | |
| 100 | 113,1301 | |||
| 100 | 113,1301 | |||
| 08.01.2026 | 14:57:54,943 | 21 | 113,1499 | |
| 21 | 113,1499 | |||
| 21 | 113,1499 | |||
| 08.01.2026 | 14:57:47,655 | 13 | 113,1499 | |
| 13 | 113,1499 | |||
| 13 | 113,1499 | |||
| 08.01.2026 | 14:57:35,772 | 88 | 113,1499 | |
| 88 | 113,1499 | |||
| 88 | 113,1499 | |||
| 08.01.2026 | 14:57:26,601 | 4 | 113,1251 | |
| 4 | 113,1251 | |||
| 4 | 113,1251 | |||
| 08.01.2026 | 14:56:40,678 | 9 | 113,1599 | |
| 9 | 113,1599 | |||
| 9 | 113,1599 | |||
| 08.01.2026 | 14:56:37,480 | 81 | 113,1549 | |
| 81 | 113,1549 | |||
| 81 | 113,1549 | |||
| 08.01.2026 | 14:56:36,134 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 08.01.2026 | 14:56:34,712 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 08.01.2026 | 14:56:15,725 | 3 | 113,1351 | |
| 3 | 113,1351 | |||
| 3 | 113,1351 | |||
| 08.01.2026 | 14:56:13,946 | 19 | 113,1499 | |
| 19 | 113,1499 | |||
| 19 | 113,1499 | |||
| 08.01.2026 | 14:56:02,664 | 10 | 113,1549 | |
| 10 | 113,1549 | |||
| 10 | 113,1549 | |||
| 08.01.2026 | 14:55:51,356 | 10 | 113,1649 | |
| 10 | 113,1649 | |||
| 10 | 113,1649 | |||
| 08.01.2026 | 14:55:49,151 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 08.01.2026 | 14:55:43,439 | 5 | 113,1451 | |
| 5 | 113,1451 | |||
| 5 | 113,1451 | |||
| 08.01.2026 | 14:55:35,961 | 9 | 113,1649 | |
| 9 | 113,1649 | |||
| 9 | 113,1649 | |||
| 08.01.2026 | 14:55:27,319 | 42 | 113,1699 | |
| 42 | 113,1699 | |||
| 42 | 113,1699 | |||
| 08.01.2026 | 14:55:11,004 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 08.01.2026 | 14:54:49,467 | 4 | 113,1699 | |
| 4 | 113,1699 | |||
| 4 | 113,1699 | |||
| 08.01.2026 | 14:54:39,321 | 10 | 113,1699 | |
| 10 | 113,1699 | |||
| 10 | 113,1699 | |||
| 08.01.2026 | 14:54:36,319 | 7 | 113,1699 | |
| 7 | 113,1699 | |||
| 7 | 113,1699 | |||
| 08.01.2026 | 14:54:35,045 | 1 | 113,1501 | |
| 1 | 113,1501 | |||
| 1 | 113,1501 | |||
| 08.01.2026 | 14:54:33,461 | 7 | 113,1699 | |
| 7 | 113,1699 | |||
| 7 | 113,1699 | |||
| 08.01.2026 | 14:54:30,148 | 176 | 113,1501 | |
| 176 | 113,1501 | |||
| 176 | 113,1501 | |||
| 08.01.2026 | 14:54:18,849 | 67 | 113,1501 | |
| 67 | 113,1501 | |||
| 67 | 113,1501 | |||
| 08.01.2026 | 14:54:04,231 | 9 | 113,1749 | |
| 9 | 113,1749 | |||
| 9 | 113,1749 | |||
| 08.01.2026 | 14:53:56,577 | 8 | 113,1501 | |
| 8 | 113,1501 | |||
| 8 | 113,1501 | |||
| 08.01.2026 | 14:53:47,696 | 70 | 113,1749 | |
| 70 | 113,1749 | |||
| 70 | 113,1749 | |||
| 08.01.2026 | 14:53:42,636 | 225 | 113,1551 | |
| 225 | 113,1551 | |||
| 225 | 113,1551 | |||
| 08.01.2026 | 14:53:37,730 | 45 | 113,1601 | |
| 45 | 113,1601 | |||
| 45 | 113,1601 | |||
| 08.01.2026 | 14:53:04,574 | 2 | 113,1849 | |
| 2 | 113,1849 | |||
| 2 | 113,1849 | |||
| 08.01.2026 | 14:52:08,272 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 08.01.2026 | 14:51:53,994 | 9 | 113,1549 | |
| 9 | 113,1549 | |||
| 9 | 113,1549 | |||
| 08.01.2026 | 14:51:26,508 | 22 | 113,1401 | |
| 22 | 113,1401 | |||
| 22 | 113,1401 | |||
| 08.01.2026 | 14:51:18,670 | 1 | 113,1551 | |
| 1 | 113,1551 | |||
| 1 | 113,1551 | |||
| 08.01.2026 | 14:51:10,704 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 08.01.2026 | 14:51:08,884 | 8 | 113,1551 | |
| 8 | 113,1551 | |||
| 8 | 113,1551 | |||
| 08.01.2026 | 14:50:40,595 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 14:50:26,610 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 08.01.2026 | 14:49:07,487 | 5 | 113,1599 | |
| 5 | 113,1599 | |||
| 5 | 113,1599 | |||
| 08.01.2026 | 14:48:50,563 | 65 | 113,1401 | |
| 65 | 113,1401 | |||
| 65 | 113,1401 | |||
| 08.01.2026 | 14:48:34,948 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 08.01.2026 | 14:48:07,542 | 62 | 113,1499 | |
| 62 | 113,1499 | |||
| 62 | 113,1499 | |||
| 08.01.2026 | 14:48:07,266 | 10 | 113,1301 | |
| 10 | 113,1301 | |||
| 10 | 113,1301 | |||
| 08.01.2026 | 14:48:06,813 | 6 | 113,1449 | |
| 6 | 113,1449 | |||
| 6 | 113,1449 | |||
| 08.01.2026 | 14:47:23,909 | 240 | 113,1201 | |
| 240 | 113,1201 | |||
| 240 | 113,1201 | |||
| 08.01.2026 | 14:47:20,256 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 08.01.2026 | 14:47:16,703 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 08.01.2026 | 14:47:11,909 | 16 | 113,1349 | |
| 16 | 113,1349 | |||
| 16 | 113,1349 | |||
| 08.01.2026 | 14:47:10,350 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 08.01.2026 | 14:46:35,649 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 08.01.2026 | 14:46:34,775 | 8 | 113,1299 | |
| 8 | 113,1299 | |||
| 8 | 113,1299 | |||
| 08.01.2026 | 14:46:31,427 | 3 | 113,1299 | |
| 3 | 113,1299 | |||
| 3 | 113,1299 | |||
| 08.01.2026 | 14:46:03,131 | 2 | 113,1001 | |
| 2 | 113,1001 | |||
| 2 | 113,1001 | |||
| 08.01.2026 | 14:45:48,232 | 10 | 113,1249 | |
| 10 | 113,1249 | |||
| 10 | 113,1249 | |||
| 08.01.2026 | 14:45:34,033 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 08.01.2026 | 14:45:20,935 | 180 | 113,1349 | |
| 180 | 113,1349 | |||
| 20 | 113,1349 | |||
| 160 | 113,1349 | |||
| 08.01.2026 | 14:44:53,281 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 08.01.2026 | 14:44:31,239 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 14:44:23,665 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 08.01.2026 | 14:44:11,993 | 10 | 113,1199 | |
| 10 | 113,1199 | |||
| 10 | 113,1199 | |||
| 08.01.2026 | 14:44:02,029 | 10 | 113,1249 | |
| 10 | 113,1249 | |||
| 10 | 113,1249 | |||
| 08.01.2026 | 14:43:56,504 | 30 | 113,1051 | |
| 30 | 113,1051 | |||
| 30 | 113,1051 | |||
| 08.01.2026 | 14:43:44,815 | 5 | 113,1001 | |
| 5 | 113,1001 | |||
| 5 | 113,1001 | |||
| 08.01.2026 | 14:43:32,813 | 80 | 113,1099 | |
| 80 | 113,1099 | |||
| 80 | 113,1099 | |||
| 08.01.2026 | 14:43:32,539 | 13 | 113,0901 | |
| 13 | 113,0901 | |||
| 13 | 113,0901 | |||
| 08.01.2026 | 14:43:27,761 | 6 | 113,1099 | |
| 6 | 113,1099 | |||
| 6 | 113,1099 | |||
| 08.01.2026 | 14:43:21,523 | 89 | 113,1001 | |
| 89 | 113,1001 | |||
| 89 | 113,1001 | |||
| 08.01.2026 | 14:43:20,626 | 1 953 | 113,1199 | |
| 1 953 | 113,1199 | |||
| 1 953 | 113,1199 | |||
| 08.01.2026 | 14:43:07,169 | 4 | 113,1051 | |
| 4 | 113,1051 | |||
| 4 | 113,1051 | |||
| 08.01.2026 | 14:42:58,330 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 08.01.2026 | 14:42:41,075 | 107 | 113,1001 | |
| 107 | 113,1001 | |||
| 107 | 113,1001 | |||
| 08.01.2026 | 14:42:22,742 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.01.2026 | 14:42:04,528 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 08.01.2026 | 14:42:03,064 | 8 | 113,1001 | |
| 7 | 113,1001 | |||
| 8 | 113,1001 | |||
| 1 | 113,1001 | |||
| 08.01.2026 | 14:41:53,702 | 3 210 | 113,1001 | |
| 3 210 | 113,1001 | |||
| 3 210 | 113,1001 | |||
| 08.01.2026 | 14:41:53,583 | 8 000 | 113,1001 | |
| 7 996 | 113,1001 | |||
| 8 000 | 113,1001 | |||
| 4 | 113,1001 | |||
| 08.01.2026 | 14:40:14,207 | 889 | 113,1001 | |
| 889 | 113,1001 | |||
| 889 | 113,1001 | |||
| 08.01.2026 | 14:40:09,374 | 15 | 113,1249 | |
| 15 | 113,1249 | |||
| 15 | 113,1249 | |||
| 08.01.2026 | 14:38:42,506 | 190 | 113,1199 | |
| 190 | 113,1199 | |||
| 190 | 113,1199 | |||
| 08.01.2026 | 14:38:08,569 | 9 | 113,1199 | |
| 9 | 113,1199 | |||
| 9 | 113,1199 | |||
| 08.01.2026 | 14:38:07,747 | 10 | 113,1199 | |
| 10 | 113,1199 | |||
| 10 | 113,1199 | |||
| 08.01.2026 | 14:37:52,307 | 3 | 113,0949 | |
| 3 | 113,0949 | |||
| 3 | 113,0949 | |||
| 08.01.2026 | 14:37:17,053 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 08.01.2026 | 14:37:00,145 | 5 | 113,0999 | |
| 5 | 113,0999 | |||
| 5 | 113,0999 | |||
| 08.01.2026 | 14:36:48,257 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 14:36:47,008 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 08.01.2026 | 14:36:42,615 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 14:36:40,694 | 25 | 113,0999 | |
| 25 | 113,0999 | |||
| 25 | 113,0999 | |||
| 08.01.2026 | 14:36:19,332 | 6 | 113,0751 | |
| 6 | 113,0751 | |||
| 6 | 113,0751 | |||
| 08.01.2026 | 14:35:52,280 | 70 | 113,1199 | |
| 70 | 113,1199 | |||
| 70 | 113,1199 | |||
| 08.01.2026 | 14:35:42,731 | 5 | 113,0701 | |
| 5 | 113,0701 | |||
| 5 | 113,0701 | |||
| 08.01.2026 | 14:35:28,841 | 2 | 113,0751 | |
| 2 | 113,0751 | |||
| 2 | 113,0751 | |||
| 08.01.2026 | 14:34:44,487 | 6 | 113,0701 | |
| 6 | 113,0701 | |||
| 6 | 113,0701 | |||
| 08.01.2026 | 14:34:25,775 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 08.01.2026 | 14:34:16,264 | 10 | 113,0999 | |
| 10 | 113,0999 | |||
| 10 | 113,0999 | |||
| 08.01.2026 | 14:34:07,886 | 90 | 113,0999 | |
| 90 | 113,0999 | |||
| 90 | 113,0999 | |||
| 08.01.2026 | 14:33:59,889 | 89 | 113,0999 | |
| 89 | 113,0999 | |||
| 89 | 113,0999 | |||
| 08.01.2026 | 14:33:58,355 | 20 | 113,0999 | |
| 20 | 113,0999 | |||
| 20 | 113,0999 | |||
| 08.01.2026 | 14:33:52,040 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 08.01.2026 | 14:33:46,569 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 08.01.2026 | 14:33:44,686 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 08.01.2026 | 14:33:35,003 | 75 | 113,0949 | |
| 75 | 113,0949 | |||
| 75 | 113,0949 | |||
| 08.01.2026 | 14:33:26,779 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 08.01.2026 | 14:33:04,243 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 08.01.2026 | 14:32:56,066 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 08.01.2026 | 14:32:41,127 | 10 | 113,0801 | |
| 10 | 113,0801 | |||
| 10 | 113,0801 | |||
| 08.01.2026 | 14:32:35,649 | 550 | 113,0752 | |
| 550 | 113,0752 | |||
| 550 | 113,0752 | |||
| 08.01.2026 | 14:32:30,476 | 177 | 113,0849 | |
| 177 | 113,0849 | |||
| 177 | 113,0849 | |||
| 08.01.2026 | 14:32:21,164 | 36 | 113,0749 | |
| 36 | 113,0749 | |||
| 36 | 113,0749 | |||
| 08.01.2026 | 14:32:20,641 | 25 | 113,0849 | |
| 25 | 113,0849 | |||
| 25 | 113,0849 | |||
| 08.01.2026 | 14:31:50,010 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 08.01.2026 | 14:31:48,763 | 18 | 113,1049 | |
| 18 | 113,1049 | |||
| 18 | 113,1049 | |||
| 08.01.2026 | 14:31:22,246 | 3 | 113,0851 | |
| 3 | 113,0851 | |||
| 3 | 113,0851 | |||
| 08.01.2026 | 14:31:17,759 | 132 | 113,0851 | |
| 132 | 113,0851 | |||
| 132 | 113,0851 | |||
| 08.01.2026 | 14:31:17,146 | 2 | 113,1051 | |
| 2 | 113,1051 | |||
| 2 | 113,1051 | |||
| 08.01.2026 | 14:31:12,726 | 88 | 113,1149 | |
| 88 | 113,1149 | |||
| 88 | 113,1149 | |||
| 08.01.2026 | 14:31:09,575 | 35 | 113,1149 | |
| 35 | 113,1149 | |||
| 35 | 113,1149 | |||
| 08.01.2026 | 14:30:36,122 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 08.01.2026 | 14:30:19,646 | 88 | 113,1287 | |
| 88 | 113,1287 | |||
| 88 | 113,1287 | |||
| 08.01.2026 | 14:30:17,764 | 4 | 113,1323 | |
| 4 | 113,1323 | |||
| 4 | 113,1323 | |||
| 08.01.2026 | 14:30:13,017 | 103 | 113,0401 | |
| 103 | 113,0401 | |||
| 103 | 113,0401 | |||
| 08.01.2026 | 14:30:09,107 | 1 | 113,1098 | |
| 1 | 113,1098 | |||
| 1 | 113,1098 | |||
| 08.01.2026 | 14:30:06,188 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.01.2026 | 14:29:43,125 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 08.01.2026 | 14:29:25,907 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 08.01.2026 | 14:28:38,137 | 6 | 113,0751 | |
| 6 | 113,0751 | |||
| 6 | 113,0751 | |||
| 08.01.2026 | 14:28:32,416 | 8 | 113,0701 | |
| 8 | 113,0701 | |||
| 8 | 113,0701 | |||
| 08.01.2026 | 14:28:20,010 | 5 | 113,0651 | |
| 5 | 113,0651 | |||
| 5 | 113,0651 | |||
| 08.01.2026 | 14:28:13,211 | 9 | 113,0849 | |
| 9 | 113,0849 | |||
| 9 | 113,0849 | |||
| 08.01.2026 | 14:28:03,488 | 13 | 113,0551 | |
| 13 | 113,0551 | |||
| 13 | 113,0551 | |||
| 08.01.2026 | 14:27:46,952 | 11 | 113,0649 | |
| 11 | 113,0649 | |||
| 11 | 113,0649 | |||
| 08.01.2026 | 14:27:44,873 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 08.01.2026 | 14:27:36,238 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 08.01.2026 | 14:27:28,011 | 51 | 113,0649 | |
| 51 | 113,0649 | |||
| 51 | 113,0649 | |||
| 08.01.2026 | 14:27:15,873 | 35 | 113,0551 | |
| 35 | 113,0551 | |||
| 35 | 113,0551 | |||
| 08.01.2026 | 14:27:04,040 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.01.2026 | 14:26:52,995 | 10 | 113,0451 | |
| 10 | 113,0451 | |||
| 10 | 113,0451 | |||
| 08.01.2026 | 14:26:52,119 | 5 | 113,0699 | |
| 5 | 113,0699 | |||
| 5 | 113,0699 | |||
| 08.01.2026 | 14:26:37,356 | 6 | 113,059 | |
| 6 | 113,059 | |||
| 6 | 113,059 | |||
| 08.01.2026 | 14:25:53,176 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 08.01.2026 | 14:25:42,707 | 2 000 | 113,0649 | |
| 2 000 | 113,0649 | |||
| 2 000 | 113,0649 | |||
| 08.01.2026 | 14:25:03,152 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 08.01.2026 | 14:24:47,553 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 08.01.2026 | 14:24:23,602 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.01.2026 | 14:24:15,499 | 31 | 113,0601 | |
| 31 | 113,0601 | |||
| 31 | 113,0601 | |||
| 08.01.2026 | 14:24:14,950 | 6 | 113,0799 | |
| 6 | 113,0799 | |||
| 6 | 113,0799 | |||
| 08.01.2026 | 14:23:57,583 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 08.01.2026 | 14:23:48,597 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 08.01.2026 | 14:23:45,261 | 133 | 113,0899 | |
| 133 | 113,0899 | |||
| 133 | 113,0899 | |||
| 08.01.2026 | 14:23:31,763 | 30 | 113,0899 | |
| 30 | 113,0899 | |||
| 30 | 113,0899 | |||
| 08.01.2026 | 14:23:18,597 | 1 | 113,0898 | |
| 1 | 113,0898 | |||
| 1 | 113,0898 | |||
| 08.01.2026 | 14:23:14,564 | 5 | 113,0898 | |
| 5 | 113,0898 | |||
| 5 | 113,0898 | |||
| 08.01.2026 | 14:22:52,601 | 87 | 113,0849 | |
| 87 | 113,0849 | |||
| 87 | 113,0849 | |||
| 08.01.2026 | 14:22:40,356 | 19 | 113,0402 | |
| 19 | 113,0402 | |||
| 19 | 113,0402 | |||
| 08.01.2026 | 14:22:38,310 | 30 | 113,0451 | |
| 4 | 113,0451 | |||
| 26 | 113,0451 | |||
| 30 | 113,0451 | |||
| 08.01.2026 | 14:22:21,331 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 08.01.2026 | 14:22:06,636 | 36 | 113,0849 | |
| 36 | 113,0849 | |||
| 36 | 113,0849 | |||
| 08.01.2026 | 14:21:31,115 | 8 | 113,0899 | |
| 8 | 113,0899 | |||
| 8 | 113,0899 | |||
| 08.01.2026 | 14:21:15,611 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 08.01.2026 | 14:21:11,463 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 08.01.2026 | 14:20:43,609 | 48 | 113,0999 | |
| 48 | 113,0999 | |||
| 48 | 113,0999 | |||
| 08.01.2026 | 14:20:42,782 | 30 | 113,0899 | |
| 30 | 113,0899 | |||
| 30 | 113,0899 | |||
| 08.01.2026 | 14:19:40,084 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.01.2026 | 14:19:36,286 | 6 | 113,0699 | |
| 6 | 113,0699 | |||
| 6 | 113,0699 | |||
| 08.01.2026 | 14:19:26,648 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 08.01.2026 | 14:19:25,481 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 08.01.2026 | 14:18:21,604 | 80 | 113,035 | |
| 80 | 113,035 | |||
| 80 | 113,035 | |||
| 08.01.2026 | 14:18:14,083 | 17 | 113,0151 | |
| 17 | 113,0151 | |||
| 17 | 113,0151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00