Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2801
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 09:27:22,024 | 3 | 124,085 | |
| 2 | 124,085 | |||
| 1 | 124,085 | |||
| 3 | 124,085 | |||
| 09.06.2026 | 09:27:21,891 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:20,901 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:19,750 | 1 | 124,085 | |
| 1 | 124,085 | |||
| 1 | 124,085 | |||
| 09.06.2026 | 09:27:18,739 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 09:27:18,488 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 09:27:18,034 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 09:27:17,933 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 09:27:17,425 | 1 | 124,09 | |
| 1 | 124,09 | |||
| 1 | 124,09 | |||
| 09.06.2026 | 09:27:16,313 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:27:16,262 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:27:15,776 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:27:15,707 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 09.06.2026 | 09:27:13,706 | 17 | 124,10 | |
| 17 | 124,10 | |||
| 17 | 124,10 | |||
| 09.06.2026 | 09:27:12,869 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:12,593 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:12,029 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:11,079 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 09:27:10,756 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:10,358 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:08,713 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:08,549 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:08,192 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:08,092 | 3 | 124,11 | |
| 3 | 124,11 | |||
| 3 | 124,11 | |||
| 09.06.2026 | 09:27:07,517 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:07,447 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:06,578 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:06,455 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:05,892 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:27:05,574 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:05,213 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:04,298 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:03,008 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:02,925 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:27:02,386 | 2 | 124,105 | |
| 2 | 124,105 | |||
| 2 | 124,105 | |||
| 09.06.2026 | 09:27:02,023 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:26:55,034 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:26:54,376 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:26:54,214 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:26:53,457 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:52,976 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:52,455 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:51,549 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:51,415 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:51,239 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 09:26:50,925 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:50,199 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:26:50,101 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:49,593 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:49,295 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:48,685 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:46,764 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:46,411 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:45,831 | 3 | 124,13 | |
| 1 | 124,13 | |||
| 3 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:26:45,757 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:45,662 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:45,562 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:26:45,457 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:26:45,178 | 57 | 124,11 | |
| 57 | 124,11 | |||
| 57 | 124,11 | |||
| 09.06.2026 | 09:26:43,981 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:43,891 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:43,150 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:42,867 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:42,766 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:41,752 | 3 | 124,125 | |
| 3 | 124,125 | |||
| 3 | 124,125 | |||
| 09.06.2026 | 09:26:41,675 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:40,193 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:38,190 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:37,427 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:36,616 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:26:36,153 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:36,073 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:35,800 | 5 | 124,125 | |
| 5 | 124,125 | |||
| 5 | 124,125 | |||
| 09.06.2026 | 09:26:35,336 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:34,660 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:34,615 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:34,491 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:34,317 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:33,820 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:33,359 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:33,207 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:26:32,403 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:28,587 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:26:25,454 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:26:24,466 | 3 | 124,105 | |
| 3 | 124,105 | |||
| 3 | 124,105 | |||
| 09.06.2026 | 09:26:23,506 | 1 | 124,105 | |
| 1 | 124,105 | |||
| 1 | 124,105 | |||
| 09.06.2026 | 09:26:22,837 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:26:21,275 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:26:19,621 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:18,505 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:18,300 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:17,928 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:17,848 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:17,192 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:17,090 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:16,231 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:15,964 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:26:15,267 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:14,730 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:14,323 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:14,185 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:14,142 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:13,190 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:13,128 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:12,013 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:11,222 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:26:10,764 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:10,499 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:09,477 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:07,733 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 09.06.2026 | 09:26:07,087 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:07,010 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:06,876 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:06,793 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:06,707 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:05,637 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:05,356 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:26:05,072 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:26:04,877 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:26:04,758 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:26:04,704 | 1 | 124,115 | |
| 1 | 124,115 | |||
| 1 | 124,115 | |||
| 09.06.2026 | 09:26:04,290 | 2 | 124,12 | |
| 2 | 124,12 | |||
| 2 | 124,12 | |||
| 09.06.2026 | 09:26:01,231 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:25:54,251 | 2 | 124,11 | |
| 2 | 124,11 | |||
| 2 | 124,11 | |||
| 09.06.2026 | 09:25:53,024 | 3 | 124,11 | |
| 3 | 124,11 | |||
| 3 | 124,11 | |||
| 09.06.2026 | 09:25:52,850 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:25:51,881 | 1 | 124,11 | |
| 1 | 124,11 | |||
| 1 | 124,11 | |||
| 09.06.2026 | 09:25:50,718 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:50,524 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:50,287 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:49,584 | 2 | 124,115 | |
| 2 | 124,115 | |||
| 2 | 124,115 | |||
| 09.06.2026 | 09:25:49,483 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:49,031 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:48,914 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:48,826 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:48,218 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:25:47,665 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 09.06.2026 | 09:25:47,471 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:46,900 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:46,143 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:45,389 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:45,296 | 63 | 124,12 | |
| 63 | 124,12 | |||
| 63 | 124,12 | |||
| 09.06.2026 | 09:25:44,731 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:44,274 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:43,881 | 3 | 124,12 | |
| 3 | 124,12 | |||
| 3 | 124,12 | |||
| 09.06.2026 | 09:25:43,461 | 2 | 124,125 | |
| 2 | 124,125 | |||
| 2 | 124,125 | |||
| 09.06.2026 | 09:25:43,389 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:42,202 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:41,618 | 3 | 124,125 | |
| 3 | 124,125 | |||
| 3 | 124,125 | |||
| 09.06.2026 | 09:25:41,374 | 1 | 124,125 | |
| 1 | 124,125 | |||
| 1 | 124,125 | |||
| 09.06.2026 | 09:25:39,553 | 3 | 124,135 | |
| 1 | 124,135 | |||
| 3 | 124,135 | |||
| 2 | 124,135 | |||
| 09.06.2026 | 09:25:39,483 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:39,332 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:38,785 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:38,730 | 2 | 124,13 | |
| 2 | 124,13 | |||
| 2 | 124,13 | |||
| 09.06.2026 | 09:25:38,353 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:37,743 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:37,678 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:37,491 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:37,149 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 09:25:36,915 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:36,830 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:36,125 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 09.06.2026 | 09:25:35,994 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:35,274 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:33,462 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:33,038 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:32,963 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 09:25:32,709 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:32,505 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:31,983 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:31,901 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:27,173 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:25,320 | 1 | 124,13 | |
| 1 | 124,13 | |||
| 1 | 124,13 | |||
| 09.06.2026 | 09:25:25,216 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:25,091 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:24,458 | 1 | 124,135 | |
| 1 | 124,135 | |||
| 1 | 124,135 | |||
| 09.06.2026 | 09:25:23,690 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:23,483 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:23,233 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:22,638 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:21,987 | 2 | 124,14 | |
| 1 | 124,14 | |||
| 2 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:21,874 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:21,802 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:21,408 | 30 | 124,15 | |
| 30 | 124,15 | |||
| 30 | 124,15 | |||
| 09.06.2026 | 09:25:21,197 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:21,083 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:20,910 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:20,365 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:20,167 | 4 | 124,14 | |
| 4 | 124,14 | |||
| 4 | 124,14 | |||
| 09.06.2026 | 09:25:19,859 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:19,618 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:19,502 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:19,101 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:18,948 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:18,392 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:17,344 | 5 | 124,15 | |
| 5 | 124,15 | |||
| 5 | 124,15 | |||
| 09.06.2026 | 09:25:17,249 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:16,298 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:25:15,016 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:14,933 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:14,844 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:14,516 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:14,200 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:14,032 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:13,942 | 2 | 124,14 | |
| 2 | 124,14 | |||
| 2 | 124,14 | |||
| 09.06.2026 | 09:25:13,545 | 1 | 124,14 | |
| 1 | 124,14 | |||
| 1 | 124,14 | |||
| 09.06.2026 | 09:25:12,851 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:25:12,766 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:11,832 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:11,318 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:10,232 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:10,023 | 3 | 124,145 | |
| 3 | 124,145 | |||
| 3 | 124,145 | |||
| 09.06.2026 | 09:25:09,953 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:08,311 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:08,009 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:07,929 | 2 | 124,145 | |
| 2 | 124,145 | |||
| 2 | 124,145 | |||
| 09.06.2026 | 09:25:07,857 | 1 | 124,145 | |
| 1 | 124,145 | |||
| 1 | 124,145 | |||
| 09.06.2026 | 09:25:07,662 | 3 | 124,145 | |
| 3 | 124,145 | |||
| 3 | 124,145 | |||
| 09.06.2026 | 09:25:07,606 | 3 | 124,145 | |
| 3 | 124,145 | |||
| 3 | 124,145 | |||
| 09.06.2026 | 09:25:06,478 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:06,393 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:06,103 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:05,811 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:05,030 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:04,955 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:04,869 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:04,811 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:04,683 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:04,397 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:04,087 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:25:03,895 | 1 | 124,15 | |
| 1 | 124,15 | |||
| 1 | 124,15 | |||
| 09.06.2026 | 09:25:03,495 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:25:03,204 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:25:02,941 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:25:02,795 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:25:02,631 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:25:02,246 | 3 | 124,16 | |
| 3 | 124,16 | |||
| 3 | 124,16 | |||
| 09.06.2026 | 09:25:01,716 | 1 | 124,16 | |
| 1 | 124,16 | |||
| 1 | 124,16 | |||
| 09.06.2026 | 09:25:01,374 | 2 | 124,155 | |
| 2 | 124,155 | |||
| 2 | 124,155 | |||
| 09.06.2026 | 09:25:00,823 | 1 | 124,155 | |
| 1 | 124,155 | |||
| 1 | 124,155 | |||
| 09.06.2026 | 09:24:56,298 | 2 | 124,15 | |
| 2 | 124,15 | |||
| 2 | 124,15 | |||
| 09.06.2026 | 09:24:52,232 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:24:51,906 | 2 | 124,165 | |
| 1 | 124,165 | |||
| 2 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:24:51,789 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:24:51,237 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:24:51,141 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:24:51,078 | 1 | 124,165 | |
| 1 | 124,165 | |||
| 1 | 124,165 | |||
| 09.06.2026 | 09:24:50,188 | 2 | 124,165 | |
| 2 | 124,165 | |||
| 2 | 124,165 | |||
| 09.06.2026 | 09:24:49,803 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 09.06.2026 | 09:24:49,734 | 2 | 124,18 | |
| 2 | 124,18 | |||
| 2 | 124,18 | |||
| 09.06.2026 | 09:24:48,873 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 09:24:47,811 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:47,425 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 09:24:47,335 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:46,851 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:46,452 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:45,644 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:45,587 | 51 | 124,18 | |
| 51 | 124,18 | |||
| 51 | 124,18 | |||
| 09.06.2026 | 09:24:45,386 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:44,549 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:44,366 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:44,191 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 09:24:40,350 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:40,009 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:39,251 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:39,000 | 28 | 124,185 | |
| 28 | 124,185 | |||
| 28 | 124,185 | |||
| 09.06.2026 | 09:24:38,129 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:37,901 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:37,286 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:36,734 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:36,195 | 1 | 124,185 | |
| 1 | 124,185 | |||
| 1 | 124,185 | |||
| 09.06.2026 | 09:24:35,364 | 3 | 124,185 | |
| 3 | 124,185 | |||
| 3 | 124,185 | |||
| 09.06.2026 | 09:24:35,188 | 2 | 124,185 | |
| 2 | 124,185 | |||
| 2 | 124,185 | |||
| 09.06.2026 | 09:24:34,123 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:33,874 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:33,373 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:33,226 | 3 | 124,195 | |
| 3 | 124,195 | |||
| 3 | 124,195 | |||
| 09.06.2026 | 09:24:33,082 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:32,502 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:20,965 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:20,788 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:20,726 | 2 | 124,195 | |
| 2 | 124,195 | |||
| 2 | 124,195 | |||
| 09.06.2026 | 09:24:20,397 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:20,301 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:20,046 | 4 | 124,195 | |
| 4 | 124,195 | |||
| 4 | 124,195 | |||
| 09.06.2026 | 09:24:19,843 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:19,391 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:19,286 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:18,529 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:18,376 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:17,119 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:16,866 | 1 | 124,20 | |
| 1 | 124,20 | |||
| 1 | 124,20 | |||
| 09.06.2026 | 09:24:16,661 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:16,312 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:15,560 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:14,892 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:14,836 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:14,619 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:13,323 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:11,993 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:11,273 | 2 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 2 | 124,19 | |||
| 09.06.2026 | 09:24:11,200 | 7 | 124,19 | |
| 7 | 124,19 | |||
| 7 | 124,19 | |||
| 09.06.2026 | 09:24:10,747 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:10,347 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:09,906 | 27 | 124,18 | |
| 27 | 124,18 | |||
| 27 | 124,18 | |||
| 09.06.2026 | 09:24:09,263 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:09,125 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:08,573 | 1 | 124,19 | |
| 1 | 124,19 | |||
| 1 | 124,19 | |||
| 09.06.2026 | 09:24:07,097 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:06,602 | 1 | 124,195 | |
| 1 | 124,195 | |||
| 1 | 124,195 | |||
| 09.06.2026 | 09:24:06,035 | 15 | 124,205 | |
| 15 | 124,205 | |||
| 15 | 124,205 | |||
| 09.06.2026 | 09:24:05,118 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:24:04,826 | 1 | 124,205 | |
| 1 | 124,205 | |||
| 1 | 124,205 | |||
| 09.06.2026 | 09:24:04,266 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:24:02,471 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:24:02,340 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:24:02,170 | 3 | 124,21 | |
| 3 | 124,21 | |||
| 3 | 124,21 | |||
| 09.06.2026 | 09:23:50,815 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:50,748 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:50,391 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:50,311 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:49,925 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:49,774 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:49,321 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:49,271 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:48,868 | 1 | 124,215 | |
| 1 | 124,215 | |||
| 1 | 124,215 | |||
| 09.06.2026 | 09:23:48,515 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:48,362 | 1 | 124,21 | |
| 1 | 124,21 | |||
| 1 | 124,21 | |||
| 09.06.2026 | 09:23:47,460 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:23:47,151 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 09.06.2026 | 09:23:46,701 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00