Tradegate BSX

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

2460

2076

159,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2026	12:12:18,965	200		157,28
			200	157,28
			200	157,28
29.07.2026	12:11:53,394	38		157,30
			28	157,30
			10	157,30
			38	157,30
29.07.2026	12:11:46,526	30		157,26
			30	157,26
			30	157,26
29.07.2026	12:11:28,833	80		157,22
			80	157,22
			80	157,22
29.07.2026	12:11:27,584	40		157,24
			40	157,24
			40	157,24
29.07.2026	12:11:04,486	100		157,10
			100	157,10
			100	157,10
29.07.2026	12:11:00,129	10		157,08
			10	157,08
			10	157,08
29.07.2026	12:10:46,704	215		157,08
			215	157,08
			215	157,08
29.07.2026	12:10:39,857	2		157,08
			2	157,08
			2	157,08
29.07.2026	12:10:20,020	1		157,12
			1	157,12
			1	157,12
29.07.2026	12:09:56,021	135		157,10
			135	157,10
			135	157,10
29.07.2026	12:09:29,058	50		157,14
			50	157,14
			50	157,14
29.07.2026	12:09:24,942	20		157,12
			20	157,12
			20	157,12
29.07.2026	12:09:23,981	1		157,08
			1	157,08
			1	157,08
29.07.2026	12:08:56,095	15		157,12
			15	157,12
			15	157,12
29.07.2026	12:08:38,182	141		157,08
			141	157,08
			141	157,08
29.07.2026	12:08:01,187	1		157,04
			1	157,04
			1	157,04
29.07.2026	12:07:52,680	50		157,10
			50	157,10
			50	157,10
29.07.2026	12:07:26,818	5		156,98
			5	156,98
			5	156,98
29.07.2026	12:07:06,597	20		156,86
			20	156,86
			20	156,86
29.07.2026	12:06:57,757	2		156,82
			2	156,82
			2	156,82
29.07.2026	12:06:54,010	65		156,90
			65	156,90
			65	156,90
29.07.2026	12:06:41,689	10		156,94
			10	156,94
			10	156,94
29.07.2026	12:06:30,344	25		156,88
			25	156,88
			25	156,88
29.07.2026	12:05:56,883	1		156,98
			1	156,98
			1	156,98
29.07.2026	12:05:54,919	130		156,96
			130	156,96
			130	156,96
29.07.2026	12:05:52,781	66		156,98
			66	156,98
			66	156,98
29.07.2026	12:05:23,594	150		157,10
			150	157,10
			150	157,10
29.07.2026	12:05:22,772	15		157,06
			15	157,06
			15	157,06
29.07.2026	12:04:57,400	1		156,92
			1	156,92
			1	156,92
29.07.2026	12:04:52,161	23		156,92
			23	156,92
			23	156,92
29.07.2026	12:04:49,635	14		156,96
			14	156,96
			14	156,96
29.07.2026	12:04:47,287	20		157,00
			20	157,00
			20	157,00
29.07.2026	12:04:46,947	8		157,00
			8	157,00
			8	157,00
29.07.2026	12:04:35,168	12		157,04
			12	157,04
			12	157,04
29.07.2026	12:04:27,898	550		157,00
			525	157,00
			550	157,00
			25	157,00
29.07.2026	12:04:17,048	150		157,04
			150	157,04
			150	157,04
29.07.2026	12:03:53,047	2		157,00
			2	157,00
			2	157,00
29.07.2026	12:03:44,559	30		157,00
			30	157,00
			30	157,00
29.07.2026	12:03:37,303	35		156,98
			35	156,98
			35	156,98
29.07.2026	12:03:30,595	5		157,04
			5	157,04
			5	157,04
29.07.2026	12:03:27,255	10		157,04
			10	157,04
			10	157,04
29.07.2026	12:03:14,087	19		157,02
			19	157,02
			19	157,02
29.07.2026	12:03:13,142	18		157,02
			18	157,02
			18	157,02
29.07.2026	12:02:59,899	80		156,92
			80	156,92
			80	156,92
29.07.2026	12:02:49,870	31		156,92
			31	156,92
			31	156,92
29.07.2026	12:02:44,260	30		157,00
			30	157,00
			30	157,00
29.07.2026	12:02:30,871	70		157,20
			70	157,20
			70	157,20
29.07.2026	12:01:55,252	150		157,26
			150	157,26
			150	157,26
29.07.2026	12:01:33,234	3		157,28
			3	157,28
			3	157,28
29.07.2026	12:01:08,758	63		157,20
			63	157,20
			63	157,20
29.07.2026	12:00:27,072	7		157,30
			7	157,30
			7	157,30
29.07.2026	12:00:19,797	50		157,20
			50	157,20
			50	157,20
29.07.2026	12:00:18,728	35		157,26
			35	157,26
			35	157,26
29.07.2026	12:00:18,329	1		157,26
			1	157,26
			1	157,26
29.07.2026	11:59:42,911	25		157,26
			25	157,26
			25	157,26
29.07.2026	11:59:39,217	40		157,22
			40	157,22
			40	157,22
29.07.2026	11:59:29,282	6		157,32
			6	157,32
			6	157,32
29.07.2026	11:59:23,486	65		157,32
			65	157,32
			65	157,32
29.07.2026	11:59:02,638	50		157,44
			50	157,44
			50	157,44
29.07.2026	11:58:56,460	16		157,42
			16	157,42
			16	157,42
29.07.2026	11:58:45,430	40		157,36
			40	157,36
			40	157,36
29.07.2026	11:58:44,918	50		157,42
			50	157,42
			50	157,42
29.07.2026	11:58:40,244	21		157,36
			21	157,36
			21	157,36
29.07.2026	11:58:32,367	100		157,36
			100	157,36
			100	157,36
29.07.2026	11:58:11,912	10		157,18
			10	157,18
			10	157,18
29.07.2026	11:57:38,767	110		156,96
			110	156,96
			10	156,96
			100	156,96
29.07.2026	11:57:31,468	200		157,00
			200	157,00
			200	157,00
29.07.2026	11:57:21,729	5		157,00
			5	157,00
			5	157,00
29.07.2026	11:57:19,965	100		157,00
			100	157,00
			100	157,00
29.07.2026	11:57:10,302	26		157,00
			26	157,00
			26	157,00
29.07.2026	11:57:07,788	425		157,10
			425	157,10
			425	157,10
29.07.2026	11:57:00,516	150		157,10
			150	157,10
			150	157,10
29.07.2026	11:56:40,766	350		157,14
			350	157,14
			350	157,14
29.07.2026	11:56:33,245	15		157,16
			15	157,16
			15	157,16
29.07.2026	11:56:25,838	50		157,16
			50	157,16
			50	157,16
29.07.2026	11:56:23,786	150		157,16
			150	157,16
			150	157,16
29.07.2026	11:56:12,840	50		157,22
			50	157,22
			50	157,22
29.07.2026	11:56:11,422	25		157,28
			25	157,28
			25	157,28
29.07.2026	11:55:57,112	75		157,20
			75	157,20
			75	157,20
29.07.2026	11:55:36,641	14		157,12
			14	157,12
			14	157,12
29.07.2026	11:55:32,444	143		157,16
			143	157,16
			143	157,16
29.07.2026	11:55:26,445	7		157,20
			7	157,20
			7	157,20
29.07.2026	11:55:05,160	100		157,00
			100	157,00
			100	157,00
29.07.2026	11:55:01,684	50		156,92
			50	156,92
			50	156,92
29.07.2026	11:54:57,150	8		156,86
			8	156,86
			8	156,86
29.07.2026	11:54:40,486	7		156,82
			7	156,82
			7	156,82
29.07.2026	11:54:34,509	25		156,80
			25	156,80
			25	156,80
29.07.2026	11:54:11,771	52		156,78
			52	156,78
			52	156,78
29.07.2026	11:54:01,448	20		156,78
			20	156,78
			20	156,78
29.07.2026	11:53:23,461	111		156,78
			111	156,78
			111	156,78
29.07.2026	11:53:23,331	150		156,78
			150	156,78
			150	156,78
29.07.2026	11:53:20,717	150		156,80
			100	156,80
			150	156,80
			40	156,80
			10	156,80
29.07.2026	11:52:31,178	150		156,92
			150	156,92
			150	156,92
29.07.2026	11:52:28,280	10		156,90
			10	156,90
			10	156,90
29.07.2026	11:52:10,061	52		156,88
			52	156,88
			52	156,88
29.07.2026	11:51:56,084	15		156,88
			15	156,88
			15	156,88
29.07.2026	11:51:47,555	100		156,84
			100	156,84
			100	156,84
29.07.2026	11:51:43,274	30		156,82
			30	156,82
			30	156,82
29.07.2026	11:51:35,602	20		156,86
			20	156,86
			20	156,86
29.07.2026	11:51:33,800	74		156,82
			74	156,82
			74	156,82
29.07.2026	11:51:27,738	1		156,88
			1	156,88
			1	156,88
29.07.2026	11:51:25,313	2		156,88
			2	156,88
			2	156,88
29.07.2026	11:51:11,351	22		156,86
			22	156,86
			22	156,86
29.07.2026	11:50:34,551	1		157,02
			1	157,02
			1	157,02
29.07.2026	11:50:24,475	25		157,04
			25	157,04
			25	157,04
29.07.2026	11:50:05,780	2		156,94
			2	156,94
			2	156,94
29.07.2026	11:50:03,010	50		156,94
			50	156,94
			50	156,94
29.07.2026	11:50:00,048	150		156,86
			150	156,86
			150	156,86
29.07.2026	11:49:57,722	35		156,90
			35	156,90
			35	156,90
29.07.2026	11:49:41,473	4		156,96
			4	156,96
			4	156,96
29.07.2026	11:49:40,132	118		156,90
			118	156,90
			118	156,90
29.07.2026	11:49:29,618	70		156,94
			70	156,94
			70	156,94
29.07.2026	11:49:22,261	15		156,88
			15	156,88
			15	156,88
29.07.2026	11:49:11,810	10		156,88
			10	156,88
			10	156,88
29.07.2026	11:49:09,485	1		156,90
			1	156,90
			1	156,90
29.07.2026	11:49:09,359	5		156,86
			5	156,86
			5	156,86
29.07.2026	11:49:08,274	12		156,90
			12	156,90
			12	156,90
29.07.2026	11:49:02,297	10		156,84
			10	156,84
			10	156,84
29.07.2026	11:48:59,602	13		156,84
			13	156,84
			13	156,84
29.07.2026	11:48:47,720	1		156,86
			1	156,86
			1	156,86
29.07.2026	11:48:35,766	50		156,78
			50	156,78
			50	156,78
29.07.2026	11:48:34,594	6		156,78
			6	156,78
			6	156,78
29.07.2026	11:48:10,991	8		156,86
			8	156,86
			8	156,86
29.07.2026	11:48:01,165	21		156,90
			21	156,90
			21	156,90
29.07.2026	11:47:43,716	20		156,98
			20	156,98
			20	156,98
29.07.2026	11:47:41,281	50		156,96
			50	156,96
			50	156,96
29.07.2026	11:47:30,070	100		157,00
			100	157,00
			100	157,00
29.07.2026	11:47:29,796	10		157,04
			10	157,04
			10	157,04
29.07.2026	11:47:23,732	6		157,04
			6	157,04
			6	157,04
29.07.2026	11:47:09,815	35		157,06
			35	157,06
			35	157,06
29.07.2026	11:46:42,562	49		156,96
			49	156,96
			49	156,96
29.07.2026	11:46:22,892	63		156,98
			63	156,98
			63	156,98
29.07.2026	11:46:03,481	19		157,04
			19	157,04
			19	157,04
29.07.2026	11:45:45,945	65		157,12
			65	157,12
			65	157,12
29.07.2026	11:45:29,258	5		157,08
			5	157,08
			5	157,08
29.07.2026	11:45:15,690	30		156,94
			30	156,94
			30	156,94
29.07.2026	11:45:04,910	48		156,94
			48	156,94
			48	156,94
29.07.2026	11:45:04,782	15		156,94
			15	156,94
			15	156,94
29.07.2026	11:45:03,036	39		156,94
			39	156,94
			39	156,94
29.07.2026	11:44:29,948	30		156,80
			30	156,80
			30	156,80
29.07.2026	11:44:21,601	28		156,76
			28	156,76
			28	156,76
29.07.2026	11:44:13,561	70		156,86
			70	156,86
			70	156,86
29.07.2026	11:44:10,097	68		156,88
			68	156,88
			68	156,88
29.07.2026	11:43:59,871	15		156,70
			15	156,70
			15	156,70
29.07.2026	11:43:47,409	60		156,70
			60	156,70
			60	156,70
29.07.2026	11:43:42,873	197		156,70
			197	156,70
			197	156,70
29.07.2026	11:43:41,478	17		156,68
			17	156,68
			17	156,68
29.07.2026	11:43:39,196	25		156,68
			25	156,68
			25	156,68
29.07.2026	11:43:34,756	2		156,94
			2	156,94
			2	156,94
29.07.2026	11:43:22,907	25		157,00
			25	157,00
			25	157,00
29.07.2026	11:43:10,555	69		157,12
			69	157,12
			69	157,12
29.07.2026	11:43:07,993	101		157,12
			1	157,12
			100	157,12
			101	157,12
29.07.2026	11:42:37,539	150		157,12
			150	157,12
			150	157,12
29.07.2026	11:42:27,755	40		157,08
			40	157,08
			40	157,08
29.07.2026	11:41:38,172	2		157,24
			2	157,24
			2	157,24
29.07.2026	11:41:30,928	550		157,26
			3	157,26
			547	157,26
			550	157,26
29.07.2026	11:41:03,030	150		157,26
			150	157,26
			150	157,26
29.07.2026	11:40:47,820	1		157,24
			1	157,24
			1	157,24
29.07.2026	11:40:40,194	1		157,12
			1	157,12
			1	157,12
29.07.2026	11:40:25,215	1		157,18
			1	157,18
			1	157,18
29.07.2026	11:40:23,326	12		157,18
			12	157,18
			12	157,18
29.07.2026	11:40:06,974	8		157,12
			8	157,12
			8	157,12
29.07.2026	11:40:05,003	10		157,14
			10	157,14
			10	157,14
29.07.2026	11:40:04,597	100		157,18
			100	157,18
			100	157,18
29.07.2026	11:40:03,404	30		157,18
			30	157,18
			25	157,18
			5	157,18
29.07.2026	11:39:58,304	20		156,84
			20	156,84
			20	156,84
29.07.2026	11:39:56,651	300		157,00
			300	157,00
			300	157,00
29.07.2026	11:39:52,200	10		156,94
			10	156,94
			10	156,94
29.07.2026	11:39:44,122	1		156,98
			1	156,98
			1	156,98
29.07.2026	11:39:19,588	38		156,94
			38	156,94
			38	156,94
29.07.2026	11:39:19,522	370		156,94
			370	156,94
			370	156,94
29.07.2026	11:39:09,479	150		157,04
			150	157,04
			150	157,04
29.07.2026	11:38:33,611	65		157,18
			65	157,18
			65	157,18
29.07.2026	11:38:26,216	20		157,10
			20	157,10
			20	157,10
29.07.2026	11:38:17,298	55		157,22
			55	157,22
			55	157,22
29.07.2026	11:38:09,351	13		157,10
			13	157,10
			13	157,10
29.07.2026	11:38:07,891	70		157,24
			70	157,24
			70	157,24
29.07.2026	11:38:01,114	5		157,30
			5	157,30
			5	157,30
29.07.2026	11:37:53,913	40		157,34
			40	157,34
			40	157,34
29.07.2026	11:37:49,913	60		157,40
			60	157,40
			60	157,40
29.07.2026	11:37:34,582	50		157,64
			50	157,64
			50	157,64
29.07.2026	11:37:32,531	71		157,58
			71	157,58
			71	157,58
29.07.2026	11:37:28,686	104		157,70
			4	157,70
			100	157,70
			84	157,70
			20	157,70
29.07.2026	11:37:11,795	400		157,70
			400	157,70
			400	157,70
29.07.2026	11:37:00,270	1		158,06
			1	158,06
			1	158,06
29.07.2026	11:36:53,397	25		158,02
			25	158,02
			25	158,02
29.07.2026	11:36:47,958	10		157,88
			10	157,88
			10	157,88
29.07.2026	11:36:42,779	100		157,76
			100	157,76
			100	157,76
29.07.2026	11:36:36,675	5		157,72
			5	157,72
			5	157,72
29.07.2026	11:36:33,168	50		157,70
			50	157,70
			50	157,70
29.07.2026	11:36:18,840	110		157,64
			110	157,64
			110	157,64
29.07.2026	11:36:11,550	58		157,60
			58	157,60
			58	157,60
29.07.2026	11:36:11,348	40		157,60
			40	157,60
			40	157,60
29.07.2026	11:35:52,292	1		157,48
			1	157,48
			1	157,48
29.07.2026	11:35:47,694	1		157,48
			1	157,48
			1	157,48
29.07.2026	11:35:36,269	50		157,48
			50	157,48
			50	157,48
29.07.2026	11:35:35,962	22		157,48
			22	157,48
			22	157,48
29.07.2026	11:35:35,361	50		157,48
			50	157,48
			50	157,48
29.07.2026	11:35:30,694	26		157,48
			26	157,48
			26	157,48
29.07.2026	11:35:20,980	1		157,40
			1	157,40
			1	157,40
29.07.2026	11:35:16,049	25		157,40
			25	157,40
			25	157,40
29.07.2026	11:35:11,742	42		157,38
			42	157,38
			42	157,38
29.07.2026	11:35:05,325	3		157,36
			3	157,36
			3	157,36
29.07.2026	11:35:03,741	3		157,38
			3	157,38
			3	157,38
29.07.2026	11:34:59,767	25		157,10
			25	157,10
			25	157,10
29.07.2026	11:34:50,822	25		157,08
			25	157,08
			25	157,08
29.07.2026	11:34:48,036	55		157,02
			55	157,02
			55	157,02
29.07.2026	11:34:45,243	50		157,04
			50	157,04
			50	157,04
29.07.2026	11:34:43,884	5		157,06
			5	157,06
			5	157,06
29.07.2026	11:34:42,569	20		157,08
			20	157,08
			20	157,08
29.07.2026	11:34:41,734	30		157,04
			30	157,04
			30	157,04
29.07.2026	11:34:41,573	1		157,08
			1	157,08
			1	157,08
29.07.2026	11:34:40,687	31		157,06
			31	157,06
			31	157,06
29.07.2026	11:34:40,486	150		157,02
			150	157,02
			150	157,02
29.07.2026	11:34:36,651	23		157,00
			23	157,00
			23	157,00
29.07.2026	11:34:27,425	50		156,90
			50	156,90
			50	156,90
29.07.2026	11:34:23,154	100		156,86
			100	156,86
			100	156,86
29.07.2026	11:34:22,203	372		156,50
			50	156,50
			372	156,50
			320	156,50
			2	156,50
29.07.2026	11:34:06,066	167		156,50
			12	156,50
			5	156,50
			167	156,50
			150	156,50
29.07.2026	11:34:03,248	3 472		156,50
			150	156,50
			17	156,50
			18	156,50
			200	156,50
			399	156,50
			6	156,50
			25	156,50
			3 372	156,50
			15	156,50
			100	156,50
			438	156,50
			200	156,50
			1 250	156,50
			100	156,50
			26	156,50
			100	156,50
			10	156,50
			198	156,50
			20	156,50
			100	156,50
			75	156,50
			35	156,50
			90	156,50
29.07.2026	11:33:52,903	350		156,58
			100	156,58
			171	156,58
			350	156,58
			30	156,58
			20	156,58
			29	156,58
29.07.2026	11:33:52,715	200		156,60
			10	156,60
			100	156,60
			40	156,60
			9	156,60
			30	156,60
			11	156,60
			200	156,60
29.07.2026	11:33:52,364	325		156,60
			100	156,60
			25	156,60
			15	156,60
			10	156,60
			200	156,60
			150	156,60
			50	156,60
			100	156,60
29.07.2026	11:33:52,283	126		157,00
			1	157,00
			6	157,00
			5	157,00
			50	157,00
			119	157,00
			1	157,00
			50	157,00
			20	157,00
29.07.2026	11:33:05,519	200		157,32
			200	157,32
			200	157,32
29.07.2026	11:33:04,530	22		157,36
			22	157,36
			22	157,36
29.07.2026	11:32:50,488	14		157,36
			14	157,36
			4	157,36
			10	157,36
29.07.2026	11:32:50,407	39		157,36
			39	157,36
			39	157,36
29.07.2026	11:32:47,822	1		157,38
			1	157,38
			1	157,38
29.07.2026	11:32:41,293	100		157,40
			100	157,40
			100	157,40
29.07.2026	11:32:24,280	53		157,48
			53	157,48
			53	157,48
29.07.2026	11:32:19,889	50		157,46
			50	157,46
			50	157,46
29.07.2026	11:32:18,756	1		157,50
			1	157,50
			1	157,50
29.07.2026	11:32:13,178	150		157,56
			150	157,56
			150	157,56
29.07.2026	11:32:12,866	50		157,60
			50	157,60
			50	157,60
29.07.2026	11:32:11,979	7		157,56
			7	157,56
			7	157,56
29.07.2026	11:32:08,366	399		157,48
			129	157,48
			399	157,48
			240	157,48
			30	157,48
29.07.2026	11:32:08,233	701		157,48
			15	157,48
			15	157,48
			18	157,48
			150	157,48
			701	157,48
			343	157,48
			50	157,48
			100	157,48
			10	157,48
29.07.2026	11:32:00,639	150		157,50
			130	157,50
			150	157,50
			20	157,50
29.07.2026	11:32:00,515	1		157,54
			1	157,54
			1	157,54
29.07.2026	11:31:54,650	144		157,58
			144	157,58
			144	157,58
29.07.2026	11:31:54,526	4		157,58
			4	157,58
			4	157,58
29.07.2026	11:31:50,248	75		157,60
			25	157,60
			50	157,60
			75	157,60
29.07.2026	11:31:39,482	10		157,76
			10	157,76
			10	157,76
29.07.2026	11:31:34,702	5		157,76
			5	157,76
			5	157,76
29.07.2026	11:31:10,906	29		157,90
			29	157,90
			29	157,90
29.07.2026	11:30:40,348	7		157,98
			7	157,98
			7	157,98
29.07.2026	11:30:27,903	12		158,02
			12	158,02
			12	158,02
29.07.2026	11:30:20,343	80		158,00
			75	158,00
			80	158,00
			5	158,00
29.07.2026	11:30:16,246	50		157,88
			50	157,88
			50	157,88
29.07.2026	11:30:07,411	12		157,88
			12	157,88
			12	157,88
29.07.2026	11:29:48,538	100		157,84
			100	157,84
			100	157,84
29.07.2026	11:29:41,524	135		157,82
			135	157,82
			135	157,82
29.07.2026	11:29:36,797	100		157,82
			100	157,82
			100	157,82
29.07.2026	11:29:24,952	12		157,88
			12	157,88
			12	157,88
29.07.2026	11:29:20,194	150		157,76
			150	157,76
			150	157,76
29.07.2026	11:29:09,458	50		157,74
			50	157,74
			50	157,74
29.07.2026	11:28:56,654	5		157,72
			5	157,72
			5	157,72
29.07.2026	11:28:45,103	400		157,70
			400	157,70
			400	157,70
29.07.2026	11:28:21,927	250		157,70
			250	157,70
			250	157,70
29.07.2026	11:28:21,820	150		157,72
			150	157,72
			150	157,72
29.07.2026	11:28:21,611	6		157,74
			6	157,74
			6	157,74
29.07.2026	11:28:16,057	100		157,68
			100	157,68
			100	157,68
29.07.2026	11:28:10,959	10		157,62
			10	157,62
			10	157,62
29.07.2026	11:28:10,876	61		157,64
			61	157,64
			61	157,64
29.07.2026	11:28:09,431	4		157,68
			4	157,68
			4	157,68
29.07.2026	11:28:09,024	42		157,70
			42	157,70
			42	157,70
29.07.2026	11:28:06,793	30		157,74
			30	157,74
			30	157,74
29.07.2026	11:28:05,132	100		157,80
			100	157,80
			100	157,80
29.07.2026	11:27:41,702	25		157,84
			25	157,84
			25	157,84
29.07.2026	11:27:32,788	20		157,84
			20	157,84
			20	157,84
29.07.2026	11:27:29,460	20		157,82
			20	157,82
			20	157,82
29.07.2026	11:27:10,819	19		157,96
			19	157,96
			19	157,96
29.07.2026	11:26:55,578	26		158,00
			26	158,00
			26	158,00
29.07.2026	11:26:54,525	114		158,02
			114	158,02
			114	158,02
29.07.2026	11:26:49,632	60		158,04
			60	158,04
			60	158,04
29.07.2026	11:26:47,175	12		158,00
			12	158,00
			12	158,00
29.07.2026	11:26:39,207	200		157,98
			200	157,98
			200	157,98
29.07.2026	11:26:31,898	65		158,06
			65	158,06
			65	158,06
29.07.2026	11:26:06,432	26		158,16
			26	158,16
			26	158,16
29.07.2026	11:25:44,836	1 714		158,10
			32	158,10
			1 714	158,10
			1 682	158,10
29.07.2026	11:24:51,101	150		158,36
			150	158,36
			150	158,36
29.07.2026	11:24:25,040	1 420		158,00
			1 389	158,00
			850	158,00
			570	158,00
			31	158,00
29.07.2026	11:24:02,926	150		158,00
			150	158,00
			150	158,00
29.07.2026	11:23:46,157	10		157,90
			10	157,90
			10	157,90
29.07.2026	11:23:30,947	7		157,88
			7	157,88
			7	157,88
29.07.2026	11:23:12,694	1		157,78
			1	157,78
			1	157,78
29.07.2026	11:23:07,802	10		157,84
			10	157,84
			10	157,84
29.07.2026	11:23:03,474	1		157,86
			1	157,86
			1	157,86
29.07.2026	11:22:55,915	115		157,86
			115	157,86
			115	157,86
29.07.2026	11:22:52,858	6		157,94
			6	157,94
			6	157,94
29.07.2026	11:22:42,763	10		157,92
			10	157,92
			10	157,92
29.07.2026	11:22:42,463	150		157,92
			150	157,92
			150	157,92
29.07.2026	11:22:40,291	1		157,96
			1	157,96
			1	157,96
29.07.2026	11:22:39,383	31		157,96
			31	157,96
			31	157,96
29.07.2026	11:22:30,967	191		158,00
			191	158,00
			191	158,00
29.07.2026	11:22:25,779	12		157,92
			12	157,92
			12	157,92
29.07.2026	11:22:25,304	30		157,88
			30	157,88
			30	157,88
29.07.2026	11:22:24,296	10		157,86
			10	157,86
			10	157,86
29.07.2026	11:22:21,043	74		157,88
			74	157,88
			74	157,88
29.07.2026	11:22:20,022	100		157,82
			100	157,82
			100	157,82
29.07.2026	11:22:17,451	300		157,76
			300	157,76
			300	157,76
29.07.2026	11:22:12,121	13		157,82
			13	157,82
			13	157,82
29.07.2026	11:22:09,579	32		157,82
			32	157,82
			32	157,82
29.07.2026	11:21:56,538	9		157,84
			2	157,84
			7	157,84
			2	157,84
			7	157,84
29.07.2026	11:21:47,810	1 327		157,72
			1 327	157,72
			1 100	157,72
			15	157,72
			150	157,72
			35	157,72
			20	157,72
			7	157,72

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 156,20
Ask: 1 157,00
Stückzahl: 58 471
+5,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 14:37:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung