Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2449
2380
163,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:38:15,591 | 61 | 162,06 | |
| 61 | 162,06 | |||
| 61 | 162,06 | |||
| 02.01.2026 | 12:38:14,785 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 12:38:05,872 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 02.01.2026 | 12:37:57,077 | 200 | 162,06 | |
| 200 | 162,06 | |||
| 200 | 162,06 | |||
| 02.01.2026 | 12:37:48,651 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 02.01.2026 | 12:37:00,833 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:36:59,721 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:36:55,495 | 120 | 162,02 | |
| 120 | 162,02 | |||
| 120 | 162,02 | |||
| 02.01.2026 | 12:36:39,820 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 02.01.2026 | 12:36:19,462 | 40 | 162,04 | |
| 40 | 162,04 | |||
| 40 | 162,04 | |||
| 02.01.2026 | 12:36:00,591 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:35:52,748 | 21 | 162,02 | |
| 21 | 162,02 | |||
| 21 | 162,02 | |||
| 02.01.2026 | 12:35:35,864 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:35:32,259 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:35:21,299 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:35:16,080 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 02.01.2026 | 12:35:08,442 | 100 | 162,00 | |
| 95 | 162,00 | |||
| 5 | 162,00 | |||
| 100 | 162,00 | |||
| 02.01.2026 | 12:34:54,592 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:34:44,330 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 12:34:38,201 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 02.01.2026 | 12:34:27,534 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:34:20,685 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:34:18,497 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 12:34:14,770 | 60 | 161,96 | |
| 60 | 161,96 | |||
| 54 | 161,96 | |||
| 6 | 161,96 | |||
| 02.01.2026 | 12:34:11,941 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:33:55,537 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:33:46,712 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:33:45,578 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 12:33:26,156 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:33:04,727 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 12:32:15,185 | 250 | 162,02 | |
| 250 | 162,02 | |||
| 250 | 162,02 | |||
| 02.01.2026 | 12:32:09,602 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:31:57,626 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 02.01.2026 | 12:31:56,205 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:31:44,685 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 12:31:14,193 | 40 | 162,04 | |
| 40 | 162,04 | |||
| 40 | 162,04 | |||
| 02.01.2026 | 12:31:10,375 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:31:05,404 | 33 | 162,02 | |
| 33 | 162,02 | |||
| 33 | 162,02 | |||
| 02.01.2026 | 12:30:52,596 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 02.01.2026 | 12:30:39,472 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 02.01.2026 | 12:30:32,087 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 12:30:10,920 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 02.01.2026 | 12:29:48,346 | 19 | 162,00 | |
| 19 | 162,00 | |||
| 17 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:29:46,314 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 12:29:42,342 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:29:23,161 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 12:28:48,184 | 19 | 162,02 | |
| 19 | 162,02 | |||
| 19 | 162,02 | |||
| 02.01.2026 | 12:28:47,711 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:28:43,435 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 02.01.2026 | 12:28:41,264 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:28:28,290 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 12:28:27,599 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 12:28:22,779 | 25 | 162,00 | |
| 25 | 162,00 | |||
| 25 | 162,00 | |||
| 02.01.2026 | 12:28:20,345 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 02.01.2026 | 12:28:00,621 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 12:27:04,515 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 02.01.2026 | 12:27:02,387 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:26:59,219 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 12:26:58,058 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:26:40,678 | 30 | 162,04 | |
| 30 | 162,04 | |||
| 30 | 162,04 | |||
| 02.01.2026 | 12:26:38,233 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:25:57,491 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:25:55,563 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 12:25:34,760 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 02.01.2026 | 12:25:26,195 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 02.01.2026 | 12:25:06,580 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:25:02,657 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:24:56,180 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:24:37,404 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:24:36,825 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:24:25,093 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 02.01.2026 | 12:24:18,437 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:24:13,316 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:24:02,399 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 02.01.2026 | 12:23:56,966 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 02.01.2026 | 12:23:50,824 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:23:50,419 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:23:40,244 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:23:33,510 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:23:21,739 | 29 | 162,04 | |
| 29 | 162,04 | |||
| 29 | 162,04 | |||
| 02.01.2026 | 12:23:10,962 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 02.01.2026 | 12:23:09,862 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:23:02,013 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 02.01.2026 | 12:22:42,614 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 12:22:39,685 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:22:29,523 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:22:22,013 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 12:22:16,567 | 14 | 162,02 | |
| 14 | 162,02 | |||
| 14 | 162,02 | |||
| 02.01.2026 | 12:22:06,923 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 02.01.2026 | 12:21:47,791 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 12:21:21,700 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 12:20:03,748 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 02.01.2026 | 12:19:58,456 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 02.01.2026 | 12:19:46,126 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:19:45,432 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 02.01.2026 | 12:19:36,034 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 12:19:15,958 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 02.01.2026 | 12:18:53,551 | 13 | 161,98 | |
| 13 | 161,98 | |||
| 13 | 161,98 | |||
| 02.01.2026 | 12:18:43,350 | 14 | 162,02 | |
| 14 | 162,02 | |||
| 14 | 162,02 | |||
| 02.01.2026 | 12:18:13,617 | 100 | 161,98 | |
| 100 | 161,98 | |||
| 100 | 161,98 | |||
| 02.01.2026 | 12:18:05,125 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:17:30,925 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:17:25,586 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 02.01.2026 | 12:17:20,399 | 13 | 162,00 | |
| 13 | 162,00 | |||
| 13 | 162,00 | |||
| 02.01.2026 | 12:17:14,547 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:17:04,455 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:16:59,060 | 90 | 162,04 | |
| 90 | 162,04 | |||
| 90 | 162,04 | |||
| 02.01.2026 | 12:16:43,233 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:16:37,374 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 02.01.2026 | 12:16:35,224 | 8 | 162,02 | |
| 8 | 162,02 | |||
| 8 | 162,02 | |||
| 02.01.2026 | 12:16:27,968 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:15:47,497 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:15:45,581 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:15:22,129 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:14:50,849 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 12:14:47,307 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 12:14:17,042 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 02.01.2026 | 12:13:34,225 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 02.01.2026 | 12:13:05,576 | 13 | 162,02 | |
| 13 | 162,02 | |||
| 13 | 162,02 | |||
| 02.01.2026 | 12:12:50,143 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:12:42,325 | 27 | 162,02 | |
| 27 | 162,02 | |||
| 27 | 162,02 | |||
| 02.01.2026 | 12:12:09,983 | 38 | 161,98 | |
| 38 | 161,98 | |||
| 38 | 161,98 | |||
| 02.01.2026 | 12:11:59,119 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 12:11:56,986 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 12:11:52,353 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 02.01.2026 | 12:11:51,677 | 65 | 162,06 | |
| 65 | 162,06 | |||
| 65 | 162,06 | |||
| 02.01.2026 | 12:11:41,543 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 02.01.2026 | 12:11:36,547 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:11:35,439 | 13 | 162,04 | |
| 13 | 162,04 | |||
| 13 | 162,04 | |||
| 02.01.2026 | 12:11:33,922 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 12:11:23,064 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:11:10,959 | 8 | 162,06 | |
| 8 | 162,06 | |||
| 8 | 162,06 | |||
| 02.01.2026 | 12:11:00,821 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 12:10:59,414 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:10:43,164 | 24 | 162,02 | |
| 24 | 162,02 | |||
| 24 | 162,02 | |||
| 02.01.2026 | 12:10:24,453 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 02.01.2026 | 12:10:00,468 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 12:09:49,667 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 02.01.2026 | 12:09:45,116 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 02.01.2026 | 12:09:27,445 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 12:09:20,393 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 02.01.2026 | 12:09:04,429 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:08:46,223 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 02.01.2026 | 12:08:41,849 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:08:41,652 | 8 | 161,96 | |
| 8 | 161,96 | |||
| 8 | 161,96 | |||
| 02.01.2026 | 12:08:24,851 | 120 | 161,96 | |
| 120 | 161,96 | |||
| 120 | 161,96 | |||
| 02.01.2026 | 12:08:04,871 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 02.01.2026 | 12:07:52,502 | 335 | 162,00 | |
| 50 | 162,00 | |||
| 335 | 162,00 | |||
| 285 | 162,00 | |||
| 02.01.2026 | 12:07:22,949 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 02.01.2026 | 12:07:18,224 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 02.01.2026 | 12:07:15,220 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:07:01,709 | 310 | 161,96 | |
| 310 | 161,96 | |||
| 310 | 161,96 | |||
| 02.01.2026 | 12:06:10,387 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 02.01.2026 | 12:06:06,495 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:06:02,360 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 02.01.2026 | 12:05:57,559 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 02.01.2026 | 12:05:27,158 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:04:53,141 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:04:52,140 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 02.01.2026 | 12:04:50,329 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 02.01.2026 | 12:04:46,473 | 40 | 162,02 | |
| 40 | 162,02 | |||
| 40 | 162,02 | |||
| 02.01.2026 | 12:04:23,675 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 12:04:11,953 | 21 | 162,00 | |
| 21 | 162,00 | |||
| 21 | 162,00 | |||
| 02.01.2026 | 12:04:09,772 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 12:03:40,951 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 02.01.2026 | 12:03:40,091 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 12:03:38,801 | 19 | 162,02 | |
| 19 | 162,02 | |||
| 19 | 162,02 | |||
| 02.01.2026 | 12:03:27,568 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 12:03:02,044 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 02.01.2026 | 12:02:43,964 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 02.01.2026 | 12:02:28,123 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 02.01.2026 | 12:02:25,305 | 14 | 161,98 | |
| 12 | 161,98 | |||
| 2 | 161,98 | |||
| 14 | 161,98 | |||
| 02.01.2026 | 12:02:03,117 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:01:57,184 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 12:01:33,637 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:01:25,298 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 12:01:24,758 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 12:01:04,413 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 02.01.2026 | 12:00:15,402 | 28 | 162,00 | |
| 28 | 162,00 | |||
| 28 | 162,00 | |||
| 02.01.2026 | 12:00:10,841 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 12:00:08,801 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 12:00:04,919 | 8 | 162,02 | |
| 8 | 162,02 | |||
| 8 | 162,02 | |||
| 02.01.2026 | 12:00:02,643 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 11:59:52,498 | 10 | 162,02 | |
| 6 | 162,02 | |||
| 10 | 162,02 | |||
| 4 | 162,02 | |||
| 02.01.2026 | 11:59:41,545 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 11:59:38,010 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:59:23,219 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:59:19,053 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 02.01.2026 | 11:59:11,643 | 90 | 161,98 | |
| 90 | 161,98 | |||
| 90 | 161,98 | |||
| 02.01.2026 | 11:59:10,832 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 11:58:51,715 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:58:50,702 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.01.2026 | 11:58:38,702 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 02.01.2026 | 11:58:19,299 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 02.01.2026 | 11:58:11,717 | 45 | 161,94 | |
| 45 | 161,94 | |||
| 45 | 161,94 | |||
| 02.01.2026 | 11:58:07,950 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 02.01.2026 | 11:57:50,230 | 31 | 161,98 | |
| 31 | 161,98 | |||
| 31 | 161,98 | |||
| 02.01.2026 | 11:57:49,825 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 02.01.2026 | 11:57:21,927 | 14 | 161,94 | |
| 14 | 161,94 | |||
| 14 | 161,94 | |||
| 02.01.2026 | 11:57:18,853 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 02.01.2026 | 11:57:07,089 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:56:52,895 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 02.01.2026 | 11:56:29,253 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 02.01.2026 | 11:56:09,112 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 02.01.2026 | 11:55:52,750 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 02.01.2026 | 11:55:31,060 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:55:11,518 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 02.01.2026 | 11:54:59,663 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 11:54:53,151 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 02.01.2026 | 11:54:28,906 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 11:54:27,939 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 11:54:13,670 | 26 | 162,04 | |
| 26 | 162,04 | |||
| 26 | 162,04 | |||
| 02.01.2026 | 11:54:03,867 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:53:49,538 | 22 | 162,00 | |
| 22 | 162,00 | |||
| 22 | 162,00 | |||
| 02.01.2026 | 11:53:36,095 | 21 | 162,00 | |
| 21 | 162,00 | |||
| 21 | 162,00 | |||
| 02.01.2026 | 11:53:28,140 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 11:53:20,397 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:53:14,527 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:53:08,058 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 11:53:00,270 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:52:44,431 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 02.01.2026 | 11:52:33,800 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 11:51:56,075 | 190 | 162,02 | |
| 190 | 162,02 | |||
| 190 | 162,02 | |||
| 02.01.2026 | 11:51:21,656 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 02.01.2026 | 11:51:17,214 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 02.01.2026 | 11:51:14,764 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 02.01.2026 | 11:50:58,330 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 02.01.2026 | 11:50:56,389 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 11:50:31,708 | 44 | 162,08 | |
| 44 | 162,08 | |||
| 44 | 162,08 | |||
| 02.01.2026 | 11:50:17,055 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 02.01.2026 | 11:50:09,898 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 02.01.2026 | 11:49:56,083 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 11:49:52,359 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 11:49:10,948 | 300 | 162,08 | |
| 300 | 162,08 | |||
| 300 | 162,08 | |||
| 02.01.2026 | 11:49:08,045 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 11:49:03,411 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 11:48:46,525 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 11:48:45,690 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 02.01.2026 | 11:48:45,639 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 11:48:39,996 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 02.01.2026 | 11:48:38,548 | 35 | 162,04 | |
| 35 | 162,04 | |||
| 35 | 162,04 | |||
| 02.01.2026 | 11:48:12,077 | 23 | 162,04 | |
| 23 | 162,04 | |||
| 23 | 162,04 | |||
| 02.01.2026 | 11:47:40,676 | 16 | 162,08 | |
| 16 | 162,08 | |||
| 16 | 162,08 | |||
| 02.01.2026 | 11:47:38,765 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 11:47:37,798 | 60 | 162,08 | |
| 60 | 162,08 | |||
| 60 | 162,08 | |||
| 02.01.2026 | 11:47:28,864 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 02.01.2026 | 11:47:27,203 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 02.01.2026 | 11:47:25,828 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 02.01.2026 | 11:46:59,943 | 99 | 162,08 | |
| 99 | 162,08 | |||
| 99 | 162,08 | |||
| 02.01.2026 | 11:46:57,824 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 11:46:42,228 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 02.01.2026 | 11:46:22,147 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 02.01.2026 | 11:46:16,505 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 02.01.2026 | 11:46:13,553 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 11:45:55,739 | 30 | 162,02 | |
| 30 | 162,02 | |||
| 30 | 162,02 | |||
| 02.01.2026 | 11:45:35,497 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 11:45:32,484 | 25 | 162,02 | |
| 25 | 162,02 | |||
| 25 | 162,02 | |||
| 02.01.2026 | 11:45:31,791 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 11:45:25,676 | 70 | 161,98 | |
| 70 | 161,98 | |||
| 70 | 161,98 | |||
| 02.01.2026 | 11:45:14,189 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 11:45:10,661 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 02.01.2026 | 11:45:04,421 | 8 | 162,02 | |
| 8 | 162,02 | |||
| 8 | 162,02 | |||
| 02.01.2026 | 11:44:54,486 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 11:44:46,916 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 02.01.2026 | 11:44:31,260 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 02.01.2026 | 11:44:19,791 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 02.01.2026 | 11:44:19,445 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 11:43:50,224 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 11:43:38,041 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 02.01.2026 | 11:43:37,857 | 5 | 162,02 | |
| 5 | 162,02 | |||
| 5 | 162,02 | |||
| 02.01.2026 | 11:43:34,339 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 02.01.2026 | 11:43:32,734 | 11 | 162,06 | |
| 11 | 162,06 | |||
| 11 | 162,06 | |||
| 02.01.2026 | 11:43:07,144 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 11:43:03,653 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 02.01.2026 | 11:42:39,944 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 11:42:38,097 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 11:42:29,458 | 120 | 162,10 | |
| 120 | 162,10 | |||
| 120 | 162,10 | |||
| 02.01.2026 | 11:42:27,700 | 10 | 162,10 | |
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 02.01.2026 | 11:42:19,418 | 34 | 162,10 | |
| 34 | 162,10 | |||
| 34 | 162,10 | |||
| 02.01.2026 | 11:42:10,243 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 11:42:02,608 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 11:42:02,395 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 02.01.2026 | 11:41:56,666 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 11:41:44,515 | 63 | 162,10 | |
| 63 | 162,10 | |||
| 63 | 162,10 | |||
| 02.01.2026 | 11:41:36,575 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 1 | 162,12 | |||
| 19 | 162,12 | |||
| 02.01.2026 | 11:39:51,687 | 500 | 162,06 | |
| 500 | 162,06 | |||
| 500 | 162,06 | |||
| 02.01.2026 | 11:39:36,001 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 02.01.2026 | 11:39:32,715 | 75 | 162,10 | |
| 75 | 162,10 | |||
| 75 | 162,10 | |||
| 02.01.2026 | 11:39:20,501 | 8 | 162,12 | |
| 8 | 162,12 | |||
| 8 | 162,12 | |||
| 02.01.2026 | 11:38:39,564 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 02.01.2026 | 11:38:38,441 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 02.01.2026 | 11:38:33,804 | 45 | 162,08 | |
| 45 | 162,08 | |||
| 45 | 162,08 | |||
| 02.01.2026 | 11:38:27,363 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 02.01.2026 | 11:38:14,478 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 02.01.2026 | 11:38:10,078 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 02.01.2026 | 11:38:03,385 | 5 | 162,10 | |
| 5 | 162,10 | |||
| 5 | 162,10 | |||
| 02.01.2026 | 11:37:51,792 | 7 | 162,08 | |
| 7 | 162,08 | |||
| 7 | 162,08 | |||
| 02.01.2026 | 11:37:45,497 | 31 | 162,08 | |
| 31 | 162,08 | |||
| 31 | 162,08 | |||
| 02.01.2026 | 11:37:42,168 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 11:37:28,847 | 65 | 162,02 | |
| 65 | 162,02 | |||
| 65 | 162,02 | |||
| 02.01.2026 | 11:37:24,781 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 02.01.2026 | 11:37:24,426 | 18 | 162,08 | |
| 18 | 162,08 | |||
| 18 | 162,08 | |||
| 02.01.2026 | 11:37:23,613 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 02.01.2026 | 11:37:11,463 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 02.01.2026 | 11:37:08,271 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 02.01.2026 | 11:36:53,408 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 11:36:45,215 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 02.01.2026 | 11:36:43,169 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 02.01.2026 | 11:36:33,119 | 293 | 162,00 | |
| 293 | 162,00 | |||
| 293 | 162,00 | |||
| 02.01.2026 | 11:36:32,589 | 35 | 161,98 | |
| 35 | 161,98 | |||
| 35 | 161,98 | |||
| 02.01.2026 | 11:36:19,501 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 02.01.2026 | 11:36:14,130 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 02.01.2026 | 11:36:03,469 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:35:48,602 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 11:35:45,430 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 11:35:37,875 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 11:35:19,260 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 02.01.2026 | 11:34:59,255 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 02.01.2026 | 11:34:57,580 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 02.01.2026 | 11:34:55,713 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.01.2026 | 11:34:40,373 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 02.01.2026 | 11:34:35,777 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 02.01.2026 | 11:34:32,454 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 02.01.2026 | 11:34:27,396 | 37 | 161,96 | |
| 37 | 161,96 | |||
| 37 | 161,96 | |||
| 02.01.2026 | 11:34:21,564 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 02.01.2026 | 11:34:21,440 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 02.01.2026 | 11:34:15,109 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 02.01.2026 | 11:34:12,077 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 02.01.2026 | 11:34:02,927 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 02.01.2026 | 11:33:56,711 | 16 | 162,00 | |
| 16 | 162,00 | |||
| 16 | 162,00 | |||
| 02.01.2026 | 11:33:39,575 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 570,50
Ask: 1 571,50
Umsatz: 42 887 TEUR -
Allianz SE
Bid: 389,70 / Ask: 389,90
Umsatz: 23 773 TEUR -
Nvidia Corp.
Bid: 163,00 / Ask: 163,04
Umsatz: 20 424 TEUR -
Deutsche Bank AG
Bid: 33,50 / Ask: 33,505
Umsatz: 18 829 TEUR -
ASML Holding N.V.
Bid: 982,00 / Ask: 982,50
Umsatz: 14 688 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 15:34:56
Letzte Aktualisierung:
02.01.2026 @ 15:34:56