Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8656
6136
183,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:02:00,121 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 10:01:57,762 | 2 | 184,16 | |
| 2 | 184,16 | |||
| 2 | 184,16 | |||
| 16.06.2026 | 10:01:56,554 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 16.06.2026 | 10:01:54,266 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 16.06.2026 | 10:01:53,148 | 4 | 183,66 | |
| 4 | 183,66 | |||
| 4 | 183,66 | |||
| 16.06.2026 | 10:01:51,049 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 10:01:49,949 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 10:01:49,068 | 15 | 183,70 | |
| 15 | 183,70 | |||
| 15 | 183,70 | |||
| 16.06.2026 | 10:01:48,902 | 2 | 183,70 | |
| 2 | 183,70 | |||
| 2 | 183,70 | |||
| 16.06.2026 | 10:01:48,465 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 16.06.2026 | 10:01:46,040 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 10:01:41,620 | 5 | 183,64 | |
| 5 | 183,64 | |||
| 5 | 183,64 | |||
| 16.06.2026 | 10:01:39,714 | 134 | 183,64 | |
| 134 | 183,64 | |||
| 134 | 183,64 | |||
| 16.06.2026 | 10:01:39,187 | 50 | 183,78 | |
| 50 | 183,78 | |||
| 50 | 183,78 | |||
| 16.06.2026 | 10:01:38,865 | 29 | 184,04 | |
| 29 | 184,04 | |||
| 26 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 10:01:36,544 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 16.06.2026 | 10:01:36,413 | 24 | 183,72 | |
| 24 | 183,72 | |||
| 24 | 183,72 | |||
| 16.06.2026 | 10:01:34,842 | 25 | 183,98 | |
| 25 | 183,98 | |||
| 25 | 183,98 | |||
| 16.06.2026 | 10:01:32,015 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 16.06.2026 | 10:01:31,907 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 1 | 183,98 | |||
| 4 | 183,98 | |||
| 16.06.2026 | 10:01:27,213 | 400 | 183,82 | |
| 400 | 183,82 | |||
| 400 | 183,82 | |||
| 16.06.2026 | 10:01:23,809 | 250 | 183,60 | |
| 250 | 183,60 | |||
| 250 | 183,60 | |||
| 16.06.2026 | 10:01:22,954 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 16.06.2026 | 10:01:22,602 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 10:01:21,026 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 16.06.2026 | 10:01:20,705 | 4 | 183,66 | |
| 4 | 183,66 | |||
| 4 | 183,66 | |||
| 16.06.2026 | 10:01:19,453 | 67 | 183,40 | |
| 67 | 183,40 | |||
| 67 | 183,40 | |||
| 16.06.2026 | 10:01:18,394 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 16.06.2026 | 10:01:18,187 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 16.06.2026 | 10:01:17,795 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 16.06.2026 | 10:01:16,728 | 80 | 183,66 | |
| 80 | 183,66 | |||
| 80 | 183,66 | |||
| 16.06.2026 | 10:01:12,065 | 6 | 183,64 | |
| 6 | 183,64 | |||
| 6 | 183,64 | |||
| 16.06.2026 | 10:01:11,519 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 16.06.2026 | 10:01:05,804 | 20 | 183,18 | |
| 20 | 183,18 | |||
| 1 | 183,18 | |||
| 19 | 183,18 | |||
| 16.06.2026 | 10:01:04,129 | 400 | 183,40 | |
| 400 | 183,40 | |||
| 400 | 183,40 | |||
| 16.06.2026 | 10:01:03,988 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 16.06.2026 | 10:01:03,835 | 50 | 183,58 | |
| 50 | 183,58 | |||
| 50 | 183,58 | |||
| 16.06.2026 | 10:01:02,832 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 16.06.2026 | 10:00:59,250 | 2 | 183,02 | |
| 2 | 183,02 | |||
| 2 | 183,02 | |||
| 16.06.2026 | 10:00:57,741 | 5 | 183,30 | |
| 5 | 183,30 | |||
| 5 | 183,30 | |||
| 16.06.2026 | 10:00:55,348 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 10:00:50,747 | 250 | 183,24 | |
| 250 | 183,24 | |||
| 250 | 183,24 | |||
| 16.06.2026 | 10:00:50,429 | 20 | 183,64 | |
| 20 | 183,64 | |||
| 20 | 183,64 | |||
| 16.06.2026 | 10:00:48,481 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 16.06.2026 | 10:00:40,102 | 100 | 182,92 | |
| 100 | 182,92 | |||
| 100 | 182,92 | |||
| 16.06.2026 | 10:00:39,896 | 15 | 182,66 | |
| 14 | 182,66 | |||
| 14 | 182,66 | |||
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 10:00:32,957 | 178 | 182,80 | |
| 1 | 182,80 | |||
| 177 | 182,80 | |||
| 29 | 182,80 | |||
| 149 | 182,80 | |||
| 16.06.2026 | 10:00:23,934 | 594 | 182,20 | |
| 2 | 182,20 | |||
| 3 | 182,20 | |||
| 1 | 182,20 | |||
| 5 | 182,20 | |||
| 2 | 182,20 | |||
| 94 | 182,20 | |||
| 250 | 182,20 | |||
| 3 | 182,20 | |||
| 100 | 182,20 | |||
| 3 | 182,20 | |||
| 130 | 182,20 | |||
| 100 | 182,20 | |||
| 400 | 182,20 | |||
| 10 | 182,20 | |||
| 65 | 182,20 | |||
| 20 | 182,20 | |||
| 16.06.2026 | 10:00:20,609 | 1 635 | 182,20 | |
| 50 | 182,20 | |||
| 5 | 182,20 | |||
| 10 | 182,20 | |||
| 1 | 182,20 | |||
| 3 | 182,20 | |||
| 8 | 182,20 | |||
| 10 | 182,20 | |||
| 7 | 182,20 | |||
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 10 | 182,20 | |||
| 6 | 182,20 | |||
| 27 | 182,20 | |||
| 50 | 182,20 | |||
| 107 | 182,20 | |||
| 40 | 182,20 | |||
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 5 | 182,20 | |||
| 28 | 182,20 | |||
| 4 | 182,20 | |||
| 177 | 182,20 | |||
| 70 | 182,20 | |||
| 3 | 182,20 | |||
| 100 | 182,20 | |||
| 8 | 182,20 | |||
| 11 | 182,20 | |||
| 460 | 182,20 | |||
| 20 | 182,20 | |||
| 1 | 182,20 | |||
| 19 | 182,20 | |||
| 8 | 182,20 | |||
| 1 236 | 182,20 | |||
| 6 | 182,20 | |||
| 22 | 182,20 | |||
| 15 | 182,20 | |||
| 542 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 10:00:15,286 | 735 | 183,00 | |
| 11 | 183,00 | |||
| 40 | 183,00 | |||
| 735 | 183,00 | |||
| 60 | 183,00 | |||
| 20 | 183,00 | |||
| 50 | 183,00 | |||
| 32 | 183,00 | |||
| 2 | 183,00 | |||
| 48 | 183,00 | |||
| 20 | 183,00 | |||
| 35 | 183,00 | |||
| 170 | 183,00 | |||
| 20 | 183,00 | |||
| 3 | 183,00 | |||
| 1 | 183,00 | |||
| 220 | 183,00 | |||
| 3 | 183,00 | |||
| 16.06.2026 | 10:00:11,151 | 2 676 | 183,90 | |
| 1 | 183,90 | |||
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 1 000 | 183,90 | |||
| 5 | 183,90 | |||
| 1 471 | 183,90 | |||
| 200 | 183,90 | |||
| 2 500 | 183,90 | |||
| 10 | 183,90 | |||
| 150 | 183,90 | |||
| 5 | 183,90 | |||
| 16.06.2026 | 09:59:26,314 | 221 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 34 | 184,10 | |||
| 1 | 184,10 | |||
| 166 | 184,10 | |||
| 221 | 184,10 | |||
| 16.06.2026 | 09:59:08,790 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 16.06.2026 | 09:59:08,684 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 09:59:07,488 | 14 | 184,12 | |
| 14 | 184,12 | |||
| 14 | 184,12 | |||
| 16.06.2026 | 09:59:03,225 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:59:00,797 | 63 | 184,18 | |
| 63 | 184,18 | |||
| 63 | 184,18 | |||
| 16.06.2026 | 09:58:59,830 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 16.06.2026 | 09:58:58,638 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 09:58:58,328 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 09:58:52,791 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 09:58:52,587 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 16.06.2026 | 09:58:45,735 | 10 | 184,10 | |
| 10 | 184,10 | |||
| 10 | 184,10 | |||
| 16.06.2026 | 09:58:43,893 | 2 | 184,24 | |
| 2 | 184,24 | |||
| 2 | 184,24 | |||
| 16.06.2026 | 09:58:43,771 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 16.06.2026 | 09:58:43,361 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 16.06.2026 | 09:58:40,139 | 30 | 184,34 | |
| 30 | 184,34 | |||
| 30 | 184,34 | |||
| 16.06.2026 | 09:58:38,968 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.06.2026 | 09:58:37,815 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 09:58:34,614 | 7 | 184,18 | |
| 7 | 184,18 | |||
| 7 | 184,18 | |||
| 16.06.2026 | 09:58:31,987 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 09:58:31,877 | 2 | 184,22 | |
| 2 | 184,22 | |||
| 2 | 184,22 | |||
| 16.06.2026 | 09:58:26,077 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 16.06.2026 | 09:58:16,271 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 09:58:13,303 | 1 | 184,32 | |
| 1 | 184,32 | |||
| 1 | 184,32 | |||
| 16.06.2026 | 09:58:11,242 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 09:58:08,619 | 1 | 184,30 | |
| 1 | 184,30 | |||
| 1 | 184,30 | |||
| 16.06.2026 | 09:58:05,045 | 4 | 184,40 | |
| 4 | 184,40 | |||
| 4 | 184,40 | |||
| 16.06.2026 | 09:58:04,644 | 100 | 184,16 | |
| 100 | 184,16 | |||
| 100 | 184,16 | |||
| 16.06.2026 | 09:58:00,925 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 16.06.2026 | 09:58:00,562 | 15 | 184,26 | |
| 15 | 184,26 | |||
| 15 | 184,26 | |||
| 16.06.2026 | 09:57:58,538 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 16.06.2026 | 09:57:57,411 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:57:56,549 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 09:57:55,765 | 27 | 184,26 | |
| 27 | 184,26 | |||
| 27 | 184,26 | |||
| 16.06.2026 | 09:57:54,842 | 4 | 184,26 | |
| 4 | 184,26 | |||
| 4 | 184,26 | |||
| 16.06.2026 | 09:57:53,692 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 09:57:46,148 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 16.06.2026 | 09:57:42,486 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 16.06.2026 | 09:57:34,866 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 09:57:33,464 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 09:57:32,301 | 101 | 183,94 | |
| 58 | 183,94 | |||
| 100 | 183,94 | |||
| 43 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 09:57:30,214 | 500 | 184,08 | |
| 500 | 184,08 | |||
| 500 | 184,08 | |||
| 16.06.2026 | 09:57:29,038 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 09:57:27,309 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 09:57:27,129 | 54 | 184,08 | |
| 54 | 184,08 | |||
| 54 | 184,08 | |||
| 16.06.2026 | 09:57:25,814 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 09:57:16,316 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:57:16,156 | 4 | 184,10 | |
| 4 | 184,10 | |||
| 4 | 184,10 | |||
| 16.06.2026 | 09:57:15,441 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 16.06.2026 | 09:57:14,243 | 7 | 184,10 | |
| 7 | 184,10 | |||
| 7 | 184,10 | |||
| 16.06.2026 | 09:57:12,467 | 66 | 184,10 | |
| 66 | 184,10 | |||
| 66 | 184,10 | |||
| 16.06.2026 | 09:57:10,377 | 34 | 184,00 | |
| 34 | 184,00 | |||
| 34 | 184,00 | |||
| 16.06.2026 | 09:57:08,889 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 09:57:08,326 | 54 | 184,08 | |
| 54 | 184,08 | |||
| 54 | 184,08 | |||
| 16.06.2026 | 09:57:06,023 | 27 | 184,02 | |
| 27 | 184,02 | |||
| 27 | 184,02 | |||
| 16.06.2026 | 09:57:05,197 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 09:57:03,982 | 100 | 183,94 | |
| 100 | 183,94 | |||
| 100 | 183,94 | |||
| 16.06.2026 | 09:56:58,224 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 09:56:57,850 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 16.06.2026 | 09:56:54,327 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 16.06.2026 | 09:56:50,187 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 09:56:49,851 | 15 | 184,08 | |
| 15 | 184,08 | |||
| 15 | 184,08 | |||
| 16.06.2026 | 09:56:46,701 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 09:56:46,032 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 09:56:45,869 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 09:56:44,425 | 10 | 184,06 | |
| 10 | 184,06 | |||
| 10 | 184,06 | |||
| 16.06.2026 | 09:56:41,519 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 09:56:40,420 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 16.06.2026 | 09:56:40,271 | 50 | 184,06 | |
| 50 | 184,06 | |||
| 50 | 184,06 | |||
| 16.06.2026 | 09:56:39,470 | 6 | 184,06 | |
| 6 | 184,06 | |||
| 6 | 184,06 | |||
| 16.06.2026 | 09:56:37,532 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 16.06.2026 | 09:56:36,013 | 45 | 184,08 | |
| 41 | 184,08 | |||
| 45 | 184,08 | |||
| 4 | 184,08 | |||
| 16.06.2026 | 09:56:35,010 | 5 | 184,08 | |
| 5 | 184,08 | |||
| 5 | 184,08 | |||
| 16.06.2026 | 09:56:34,396 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 16.06.2026 | 09:56:28,964 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:56:28,655 | 135 | 184,10 | |
| 135 | 184,10 | |||
| 135 | 184,10 | |||
| 16.06.2026 | 09:56:28,370 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 16.06.2026 | 09:56:27,030 | 18 | 184,10 | |
| 18 | 184,10 | |||
| 18 | 184,10 | |||
| 16.06.2026 | 09:56:26,168 | 30 | 184,14 | |
| 30 | 184,14 | |||
| 30 | 184,14 | |||
| 16.06.2026 | 09:56:23,359 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 09:56:20,326 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 16.06.2026 | 09:56:19,759 | 10 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 10 | 183,94 | |||
| 16.06.2026 | 09:56:18,984 | 40 | 184,04 | |
| 40 | 184,04 | |||
| 25 | 184,04 | |||
| 15 | 184,04 | |||
| 16.06.2026 | 09:56:17,211 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.06.2026 | 09:56:16,688 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.06.2026 | 09:56:16,313 | 36 | 184,10 | |
| 36 | 184,10 | |||
| 36 | 184,10 | |||
| 16.06.2026 | 09:56:12,217 | 13 | 183,90 | |
| 6 | 183,90 | |||
| 5 | 183,90 | |||
| 2 | 183,90 | |||
| 13 | 183,90 | |||
| 16.06.2026 | 09:56:10,936 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 16.06.2026 | 09:56:10,532 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 16.06.2026 | 09:56:07,848 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 16.06.2026 | 09:56:07,756 | 11 | 184,18 | |
| 11 | 184,18 | |||
| 11 | 184,18 | |||
| 16.06.2026 | 09:56:06,853 | 4 | 184,18 | |
| 4 | 184,18 | |||
| 4 | 184,18 | |||
| 16.06.2026 | 09:56:06,708 | 199 | 184,08 | |
| 199 | 184,08 | |||
| 189 | 184,08 | |||
| 10 | 184,08 | |||
| 16.06.2026 | 09:56:02,966 | 50 | 184,18 | |
| 50 | 184,18 | |||
| 50 | 184,18 | |||
| 16.06.2026 | 09:56:00,172 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 09:55:58,690 | 15 | 183,92 | |
| 15 | 183,92 | |||
| 15 | 183,92 | |||
| 16.06.2026 | 09:55:57,775 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 09:55:54,344 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 16.06.2026 | 09:55:54,129 | 50 | 183,92 | |
| 50 | 183,92 | |||
| 50 | 183,92 | |||
| 16.06.2026 | 09:55:53,848 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 09:55:49,991 | 500 | 184,02 | |
| 500 | 184,02 | |||
| 500 | 184,02 | |||
| 16.06.2026 | 09:55:47,832 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 16.06.2026 | 09:55:47,576 | 500 | 184,08 | |
| 500 | 184,08 | |||
| 500 | 184,08 | |||
| 16.06.2026 | 09:55:43,135 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 16.06.2026 | 09:55:38,361 | 2 | 183,92 | |
| 2 | 183,92 | |||
| 2 | 183,92 | |||
| 16.06.2026 | 09:55:38,141 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 16.06.2026 | 09:55:36,380 | 147 | 184,00 | |
| 147 | 184,00 | |||
| 147 | 184,00 | |||
| 16.06.2026 | 09:55:34,329 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 16.06.2026 | 09:55:33,387 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 16.06.2026 | 09:55:31,848 | 300 | 184,00 | |
| 300 | 184,00 | |||
| 300 | 184,00 | |||
| 16.06.2026 | 09:55:31,460 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 16.06.2026 | 09:55:30,980 | 30 | 184,00 | |
| 30 | 184,00 | |||
| 30 | 184,00 | |||
| 16.06.2026 | 09:55:30,217 | 18 | 184,00 | |
| 13 | 184,00 | |||
| 5 | 184,00 | |||
| 15 | 184,00 | |||
| 3 | 184,00 | |||
| 16.06.2026 | 09:55:26,119 | 500 | 184,00 | |
| 500 | 184,00 | |||
| 500 | 184,00 | |||
| 16.06.2026 | 09:55:24,854 | 13 | 184,20 | |
| 13 | 184,20 | |||
| 13 | 184,20 | |||
| 16.06.2026 | 09:55:23,759 | 34 | 184,04 | |
| 34 | 184,04 | |||
| 34 | 184,04 | |||
| 16.06.2026 | 09:55:21,785 | 5 | 184,04 | |
| 5 | 184,04 | |||
| 5 | 184,04 | |||
| 16.06.2026 | 09:55:16,849 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 16.06.2026 | 09:55:12,658 | 252 | 183,90 | |
| 252 | 183,90 | |||
| 252 | 183,90 | |||
| 16.06.2026 | 09:55:11,992 | 507 | 183,90 | |
| 196 | 183,90 | |||
| 3 | 183,90 | |||
| 311 | 183,90 | |||
| 500 | 183,90 | |||
| 4 | 183,90 | |||
| 16.06.2026 | 09:55:08,272 | 500 | 183,90 | |
| 500 | 183,90 | |||
| 500 | 183,90 | |||
| 16.06.2026 | 09:55:08,010 | 100 | 183,82 | |
| 100 | 183,82 | |||
| 22 | 183,82 | |||
| 50 | 183,82 | |||
| 28 | 183,82 | |||
| 16.06.2026 | 09:55:07,373 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 16.06.2026 | 09:55:05,984 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 09:55:04,048 | 6 | 183,90 | |
| 6 | 183,90 | |||
| 6 | 183,90 | |||
| 16.06.2026 | 09:55:03,849 | 100 | 183,90 | |
| 100 | 183,90 | |||
| 100 | 183,90 | |||
| 16.06.2026 | 09:55:03,673 | 100 | 183,82 | |
| 100 | 183,82 | |||
| 100 | 183,82 | |||
| 16.06.2026 | 09:55:03,281 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 09:55:01,655 | 9 | 183,82 | |
| 2 | 183,82 | |||
| 9 | 183,82 | |||
| 7 | 183,82 | |||
| 16.06.2026 | 09:55:01,601 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 16.06.2026 | 09:55:01,387 | 6 | 184,04 | |
| 6 | 184,04 | |||
| 6 | 184,04 | |||
| 16.06.2026 | 09:55:00,245 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 09:54:59,468 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 16.06.2026 | 09:54:58,728 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 16.06.2026 | 09:54:57,512 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 16.06.2026 | 09:54:57,157 | 44 | 184,00 | |
| 44 | 184,00 | |||
| 44 | 184,00 | |||
| 16.06.2026 | 09:54:51,229 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 16.06.2026 | 09:54:49,857 | 2 | 183,90 | |
| 2 | 183,90 | |||
| 2 | 183,90 | |||
| 16.06.2026 | 09:54:46,718 | 30 | 184,14 | |
| 30 | 184,14 | |||
| 30 | 184,14 | |||
| 16.06.2026 | 09:54:46,429 | 8 | 184,14 | |
| 8 | 184,14 | |||
| 8 | 184,14 | |||
| 16.06.2026 | 09:54:43,799 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 16.06.2026 | 09:54:43,350 | 12 | 184,18 | |
| 12 | 184,18 | |||
| 12 | 184,18 | |||
| 16.06.2026 | 09:54:38,754 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 16.06.2026 | 09:54:34,944 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 16.06.2026 | 09:54:34,316 | 6 | 184,14 | |
| 6 | 184,14 | |||
| 6 | 184,14 | |||
| 16.06.2026 | 09:54:31,752 | 95 | 184,00 | |
| 2 | 184,00 | |||
| 65 | 184,00 | |||
| 21 | 184,00 | |||
| 5 | 184,00 | |||
| 90 | 184,00 | |||
| 2 | 184,00 | |||
| 5 | 184,00 | |||
| 16.06.2026 | 09:54:31,661 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 16.06.2026 | 09:54:20,561 | 1 000 | 184,22 | |
| 1 000 | 184,22 | |||
| 1 000 | 184,22 | |||
| 16.06.2026 | 09:54:17,719 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 09:54:17,150 | 35 | 184,22 | |
| 35 | 184,22 | |||
| 35 | 184,22 | |||
| 16.06.2026 | 09:54:15,302 | 29 | 184,20 | |
| 29 | 184,20 | |||
| 29 | 184,20 | |||
| 16.06.2026 | 09:54:13,748 | 54 | 184,30 | |
| 54 | 184,30 | |||
| 54 | 184,30 | |||
| 16.06.2026 | 09:54:10,908 | 10 | 184,34 | |
| 10 | 184,34 | |||
| 10 | 184,34 | |||
| 16.06.2026 | 09:54:10,248 | 1 | 184,34 | |
| 1 | 184,34 | |||
| 1 | 184,34 | |||
| 16.06.2026 | 09:54:08,074 | 28 | 184,30 | |
| 28 | 184,30 | |||
| 28 | 184,30 | |||
| 16.06.2026 | 09:54:06,267 | 41 | 184,48 | |
| 41 | 184,48 | |||
| 41 | 184,48 | |||
| 16.06.2026 | 09:54:05,745 | 14 | 184,50 | |
| 14 | 184,50 | |||
| 14 | 184,50 | |||
| 16.06.2026 | 09:54:05,673 | 50 | 184,50 | |
| 50 | 184,50 | |||
| 50 | 184,50 | |||
| 16.06.2026 | 09:54:04,156 | 11 | 184,30 | |
| 11 | 184,30 | |||
| 11 | 184,30 | |||
| 16.06.2026 | 09:54:01,112 | 80 | 184,48 | |
| 80 | 184,48 | |||
| 80 | 184,48 | |||
| 16.06.2026 | 09:54:00,962 | 122 | 184,52 | |
| 1 | 184,52 | |||
| 15 | 184,52 | |||
| 1 | 184,52 | |||
| 6 | 184,52 | |||
| 116 | 184,52 | |||
| 5 | 184,52 | |||
| 1 | 184,52 | |||
| 65 | 184,52 | |||
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 7 | 184,52 | |||
| 25 | 184,52 | |||
| 16.06.2026 | 09:53:39,253 | 1 000 | 184,44 | |
| 1 000 | 184,44 | |||
| 1 000 | 184,44 | |||
| 16.06.2026 | 09:53:38,611 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 09:53:38,520 | 20 | 184,38 | |
| 20 | 184,38 | |||
| 4 | 184,38 | |||
| 16 | 184,38 | |||
| 16.06.2026 | 09:53:38,218 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 09:53:36,004 | 21 | 184,46 | |
| 21 | 184,46 | |||
| 21 | 184,46 | |||
| 16.06.2026 | 09:53:34,310 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.06.2026 | 09:53:31,848 | 7 | 184,48 | |
| 7 | 184,48 | |||
| 7 | 184,48 | |||
| 16.06.2026 | 09:53:27,257 | 48 | 184,50 | |
| 48 | 184,50 | |||
| 48 | 184,50 | |||
| 16.06.2026 | 09:53:26,823 | 2 | 184,50 | |
| 2 | 184,50 | |||
| 2 | 184,50 | |||
| 16.06.2026 | 09:53:23,204 | 1 696 | 184,50 | |
| 27 | 184,50 | |||
| 10 | 184,50 | |||
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 2 | 184,50 | |||
| 14 | 184,50 | |||
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 3 | 184,50 | |||
| 1 | 184,50 | |||
| 100 | 184,50 | |||
| 119 | 184,50 | |||
| 3 | 184,50 | |||
| 2 | 184,50 | |||
| 1 362 | 184,50 | |||
| 3 | 184,50 | |||
| 1 530 | 184,50 | |||
| 1 | 184,50 | |||
| 10 | 184,50 | |||
| 3 | 184,50 | |||
| 198 | 184,50 | |||
| 16.06.2026 | 09:52:47,502 | 1 000 | 184,50 | |
| 1 000 | 184,50 | |||
| 960 | 184,50 | |||
| 40 | 184,50 | |||
| 16.06.2026 | 09:52:45,325 | 7 | 184,58 | |
| 7 | 184,58 | |||
| 7 | 184,58 | |||
| 16.06.2026 | 09:52:44,762 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.06.2026 | 09:52:42,583 | 1 | 184,62 | |
| 1 | 184,62 | |||
| 1 | 184,62 | |||
| 16.06.2026 | 09:52:40,324 | 8 | 184,60 | |
| 8 | 184,60 | |||
| 8 | 184,60 | |||
| 16.06.2026 | 09:52:39,681 | 13 | 184,62 | |
| 13 | 184,62 | |||
| 13 | 184,62 | |||
| 16.06.2026 | 09:52:39,546 | 17 | 184,62 | |
| 17 | 184,62 | |||
| 17 | 184,62 | |||
| 16.06.2026 | 09:52:39,125 | 30 | 184,64 | |
| 30 | 184,64 | |||
| 30 | 184,64 | |||
| 16.06.2026 | 09:52:38,985 | 28 | 184,66 | |
| 28 | 184,66 | |||
| 1 | 184,66 | |||
| 20 | 184,66 | |||
| 3 | 184,66 | |||
| 1 | 184,66 | |||
| 3 | 184,66 | |||
| 16.06.2026 | 09:52:37,325 | 2 | 184,74 | |
| 2 | 184,74 | |||
| 2 | 184,74 | |||
| 16.06.2026 | 09:52:35,985 | 50 | 184,80 | |
| 50 | 184,80 | |||
| 50 | 184,80 | |||
| 16.06.2026 | 09:52:32,209 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:52:31,475 | 40 | 184,76 | |
| 40 | 184,76 | |||
| 40 | 184,76 | |||
| 16.06.2026 | 09:52:31,002 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 16.06.2026 | 09:52:25,966 | 40 | 184,74 | |
| 40 | 184,74 | |||
| 40 | 184,74 | |||
| 16.06.2026 | 09:52:22,846 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:52:22,320 | 4 | 184,86 | |
| 4 | 184,86 | |||
| 4 | 184,86 | |||
| 16.06.2026 | 09:52:18,137 | 40 | 184,88 | |
| 40 | 184,88 | |||
| 40 | 184,88 | |||
| 16.06.2026 | 09:52:15,670 | 2 | 184,92 | |
| 2 | 184,92 | |||
| 2 | 184,92 | |||
| 16.06.2026 | 09:52:14,457 | 54 | 184,88 | |
| 22 | 184,88 | |||
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 12 | 184,88 | |||
| 16 | 184,88 | |||
| 1 | 184,88 | |||
| 3 | 184,88 | |||
| 1 | 184,88 | |||
| 38 | 184,88 | |||
| 10 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 09:51:57,417 | 897 | 184,74 | |
| 897 | 184,74 | |||
| 897 | 184,74 | |||
| 16.06.2026 | 09:51:56,791 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 16.06.2026 | 09:51:54,360 | 5 | 184,86 | |
| 5 | 184,86 | |||
| 5 | 184,86 | |||
| 16.06.2026 | 09:51:53,569 | 2 | 184,84 | |
| 2 | 184,84 | |||
| 2 | 184,84 | |||
| 16.06.2026 | 09:51:52,853 | 80 | 184,78 | |
| 80 | 184,78 | |||
| 80 | 184,78 | |||
| 16.06.2026 | 09:51:52,507 | 4 | 184,78 | |
| 4 | 184,78 | |||
| 4 | 184,78 | |||
| 16.06.2026 | 09:51:45,688 | 15 | 184,76 | |
| 15 | 184,76 | |||
| 15 | 184,76 | |||
| 16.06.2026 | 09:51:45,096 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 09:51:44,209 | 300 | 184,78 | |
| 300 | 184,78 | |||
| 300 | 184,78 | |||
| 16.06.2026 | 09:51:42,182 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:51:39,972 | 20 | 184,86 | |
| 20 | 184,86 | |||
| 20 | 184,86 | |||
| 16.06.2026 | 09:51:38,842 | 144 | 184,86 | |
| 144 | 184,86 | |||
| 144 | 184,86 | |||
| 16.06.2026 | 09:51:37,263 | 10 | 184,88 | |
| 10 | 184,88 | |||
| 10 | 184,88 | |||
| 16.06.2026 | 09:51:37,091 | 178 | 184,90 | |
| 15 | 184,90 | |||
| 10 | 184,90 | |||
| 1 | 184,90 | |||
| 5 | 184,90 | |||
| 1 | 184,90 | |||
| 173 | 184,90 | |||
| 1 | 184,90 | |||
| 5 | 184,90 | |||
| 12 | 184,90 | |||
| 100 | 184,90 | |||
| 3 | 184,90 | |||
| 20 | 184,90 | |||
| 10 | 184,90 | |||
| 16.06.2026 | 09:51:16,658 | 990 | 184,82 | |
| 990 | 184,82 | |||
| 990 | 184,82 | |||
| 16.06.2026 | 09:51:14,868 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 16.06.2026 | 09:51:12,898 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 16.06.2026 | 09:51:11,933 | 8 | 184,90 | |
| 8 | 184,90 | |||
| 8 | 184,90 | |||
| 16.06.2026 | 09:51:11,516 | 60 | 184,86 | |
| 60 | 184,86 | |||
| 60 | 184,86 | |||
| 16.06.2026 | 09:51:10,694 | 108 | 184,80 | |
| 108 | 184,80 | |||
| 108 | 184,80 | |||
| 16.06.2026 | 09:51:10,173 | 1 | 184,86 | |
| 1 | 184,86 | |||
| 1 | 184,86 | |||
| 16.06.2026 | 09:51:10,020 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:51:08,646 | 4 | 184,74 | |
| 4 | 184,74 | |||
| 4 | 184,74 | |||
| 16.06.2026 | 09:51:04,736 | 3 | 184,88 | |
| 3 | 184,88 | |||
| 3 | 184,88 | |||
| 16.06.2026 | 09:51:04,581 | 27 | 184,88 | |
| 27 | 184,88 | |||
| 27 | 184,88 | |||
| 16.06.2026 | 09:51:04,002 | 20 | 184,88 | |
| 20 | 184,88 | |||
| 20 | 184,88 | |||
| 16.06.2026 | 09:51:02,255 | 70 | 184,88 | |
| 70 | 184,88 | |||
| 70 | 184,88 | |||
| 16.06.2026 | 09:51:02,133 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 09:51:00,750 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 16.06.2026 | 09:50:59,656 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 16.06.2026 | 09:50:58,006 | 1 | 184,88 | |
| 1 | 184,88 | |||
| 1 | 184,88 | |||
| 16.06.2026 | 09:50:57,068 | 3 | 184,88 | |
| 3 | 184,88 | |||
| 3 | 184,88 | |||
| 16.06.2026 | 09:50:55,883 | 9 | 184,94 | |
| 9 | 184,94 | |||
| 9 | 184,94 | |||
| 16.06.2026 | 09:50:55,515 | 7 | 184,94 | |
| 7 | 184,94 | |||
| 7 | 184,94 | |||
| 16.06.2026 | 09:50:53,233 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 16.06.2026 | 09:50:53,149 | 27 | 184,86 | |
| 27 | 184,86 | |||
| 27 | 184,86 | |||
| 16.06.2026 | 09:50:50,790 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 09:50:48,631 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 183,94 / Ask: 184,22Stückzahl: 528 048
+10,80%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 183,94 / Ask: 184,22
Umsatz: 97 160 TEUR -
Rheinmetall AG
Bid: 1 172,80
Ask: 1 173,20
Umsatz: 15 948 TEUR -
Micron Technology Inc.
Bid: 933,40 / Ask: 934,30
Umsatz: 7 074 TEUR -
Deutsche Bank AG
Bid: 30,005 / Ask: 30,015
Umsatz: 6 032 TEUR -
SK Hynix Inc.
Bid: 1 360,00
Ask: 1 370,00
Umsatz: 5 557 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 10:02:01
Letzte Aktualisierung:
16.06.2026 @ 10:02:01