DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2442
1822
2,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 19:05:08,344 | 15 000 | 2,24 | |
| 10 000 | 2,24 | |||
| 15 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 08.01.2026 | 19:04:47,200 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 08.01.2026 | 19:03:54,605 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 08.01.2026 | 19:03:54,027 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.01.2026 | 19:03:50,951 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 08.01.2026 | 19:03:11,463 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.01.2026 | 19:01:32,268 | 4 281 | 2,23 | |
| 4 281 | 2,23 | |||
| 4 281 | 2,23 | |||
| 08.01.2026 | 19:01:20,477 | 18 600 | 2,235 | |
| 5 750 | 2,235 | |||
| 12 850 | 2,235 | |||
| 18 600 | 2,235 | |||
| 08.01.2026 | 19:00:41,534 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 08.01.2026 | 19:00:23,947 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 08.01.2026 | 18:59:51,261 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 08.01.2026 | 18:59:16,578 | 823 | 2,23 | |
| 82 | 2,23 | |||
| 823 | 2,23 | |||
| 741 | 2,23 | |||
| 08.01.2026 | 18:58:56,375 | 6 000 | 2,23 | |
| 1 141 | 2,23 | |||
| 600 | 2,23 | |||
| 4 259 | 2,23 | |||
| 6 000 | 2,23 | |||
| 08.01.2026 | 18:58:56,317 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 08.01.2026 | 18:58:56,220 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 08.01.2026 | 18:58:52,916 | 3 670 | 2,22 | |
| 3 670 | 2,22 | |||
| 2 670 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 18:57:48,675 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 08.01.2026 | 18:57:20,404 | 112 | 2,225 | |
| 112 | 2,225 | |||
| 112 | 2,225 | |||
| 08.01.2026 | 18:57:04,672 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.01.2026 | 18:56:45,712 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:56:14,972 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.01.2026 | 18:55:35,595 | 430 | 2,225 | |
| 430 | 2,225 | |||
| 430 | 2,225 | |||
| 08.01.2026 | 18:54:10,668 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 18:53:40,975 | 6 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 6 000 | 2,225 | |||
| 08.01.2026 | 18:53:30,192 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:53:08,142 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 08.01.2026 | 18:51:57,793 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 18:51:19,758 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.01.2026 | 18:51:10,158 | 4 300 | 2,215 | |
| 4 300 | 2,215 | |||
| 4 300 | 2,215 | |||
| 08.01.2026 | 18:50:35,382 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 08.01.2026 | 18:50:28,584 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 08.01.2026 | 18:50:22,233 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 08.01.2026 | 18:49:08,938 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 08.01.2026 | 18:49:07,594 | 3 575 | 2,22 | |
| 3 575 | 2,22 | |||
| 3 575 | 2,22 | |||
| 08.01.2026 | 18:44:25,192 | 901 | 2,22 | |
| 901 | 2,22 | |||
| 901 | 2,22 | |||
| 08.01.2026 | 18:43:49,911 | 3 400 | 2,22 | |
| 3 400 | 2,22 | |||
| 3 400 | 2,22 | |||
| 08.01.2026 | 18:43:49,795 | 6 600 | 2,22 | |
| 6 600 | 2,22 | |||
| 6 000 | 2,22 | |||
| 600 | 2,22 | |||
| 08.01.2026 | 18:43:22,513 | 7 | 2,22 | |
| 7 | 2,22 | |||
| 7 | 2,22 | |||
| 08.01.2026 | 18:41:59,508 | 4 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 4 000 | 2,215 | |||
| 08.01.2026 | 18:41:08,735 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.01.2026 | 18:40:35,554 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 08.01.2026 | 18:40:03,062 | 3 046 | 2,215 | |
| 3 046 | 2,215 | |||
| 3 046 | 2,215 | |||
| 08.01.2026 | 18:39:43,573 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 18:39:05,584 | 380 | 2,22 | |
| 380 | 2,22 | |||
| 380 | 2,22 | |||
| 08.01.2026 | 18:39:02,900 | 60 | 2,215 | |
| 60 | 2,215 | |||
| 60 | 2,215 | |||
| 08.01.2026 | 18:39:00,901 | 2 500 | 2,22 | |
| 2 500 | 2,22 | |||
| 2 500 | 2,22 | |||
| 08.01.2026 | 18:37:32,073 | 8 000 | 2,225 | |
| 6 000 | 2,225 | |||
| 8 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 08.01.2026 | 18:36:58,872 | 7 500 | 2,22 | |
| 7 500 | 2,22 | |||
| 6 000 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.01.2026 | 18:36:41,584 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:36:06,160 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 18:35:52,089 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.01.2026 | 18:34:39,320 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 18:34:34,253 | 44 | 2,225 | |
| 44 | 2,225 | |||
| 44 | 2,225 | |||
| 08.01.2026 | 18:33:51,610 | 1 300 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 300 | 2,225 | |||
| 300 | 2,225 | |||
| 08.01.2026 | 18:33:34,703 | 7 047 | 2,225 | |
| 7 047 | 2,225 | |||
| 7 047 | 2,225 | |||
| 08.01.2026 | 18:33:10,136 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.01.2026 | 18:32:14,329 | 2 000 | 2,205 | |
| 300 | 2,205 | |||
| 1 450 | 2,205 | |||
| 2 000 | 2,205 | |||
| 250 | 2,205 | |||
| 08.01.2026 | 18:31:39,476 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 18:31:37,875 | 45 | 2,22 | |
| 45 | 2,22 | |||
| 45 | 2,22 | |||
| 08.01.2026 | 18:31:30,575 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 18:31:20,899 | 2 840 | 2,22 | |
| 2 840 | 2,22 | |||
| 2 840 | 2,22 | |||
| 08.01.2026 | 18:31:09,553 | 700 | 2,22 | |
| 700 | 2,22 | |||
| 700 | 2,22 | |||
| 08.01.2026 | 18:30:51,584 | 1 760 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 760 | 2,205 | |||
| 600 | 2,205 | |||
| 160 | 2,205 | |||
| 08.01.2026 | 18:29:46,063 | 3 | 2,205 | |
| 3 | 2,205 | |||
| 3 | 2,205 | |||
| 08.01.2026 | 18:29:11,355 | 2 | 2,22 | |
| 2 | 2,22 | |||
| 2 | 2,22 | |||
| 08.01.2026 | 18:24:30,354 | 13 | 2,22 | |
| 13 | 2,22 | |||
| 13 | 2,22 | |||
| 08.01.2026 | 18:24:18,877 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:24:03,032 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 18:23:59,330 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 08.01.2026 | 18:22:57,129 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 18:22:53,515 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:22:40,453 | 920 | 2,21 | |
| 920 | 2,21 | |||
| 920 | 2,21 | |||
| 08.01.2026 | 18:21:17,875 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 08.01.2026 | 18:20:37,586 | 35 | 2,21 | |
| 35 | 2,21 | |||
| 35 | 2,21 | |||
| 08.01.2026 | 18:20:10,302 | 20 | 2,22 | |
| 20 | 2,22 | |||
| 20 | 2,22 | |||
| 08.01.2026 | 18:19:43,361 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:18:14,377 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 08.01.2026 | 18:17:42,433 | 12 | 2,22 | |
| 12 | 2,22 | |||
| 12 | 2,22 | |||
| 08.01.2026 | 18:17:32,530 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 18:17:15,235 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 18:17:13,724 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.01.2026 | 18:14:57,916 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:14:09,912 | 15 | 2,22 | |
| 15 | 2,22 | |||
| 15 | 2,22 | |||
| 08.01.2026 | 18:12:25,480 | 140 | 2,22 | |
| 140 | 2,22 | |||
| 140 | 2,22 | |||
| 08.01.2026 | 18:12:05,713 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 18:11:52,341 | 900 | 2,22 | |
| 900 | 2,22 | |||
| 900 | 2,22 | |||
| 08.01.2026 | 18:11:48,414 | 800 | 2,215 | |
| 800 | 2,215 | |||
| 800 | 2,215 | |||
| 08.01.2026 | 18:11:34,879 | 5 350 | 2,22 | |
| 5 350 | 2,22 | |||
| 5 350 | 2,22 | |||
| 08.01.2026 | 18:11:19,600 | 5 890 | 2,22 | |
| 5 640 | 2,22 | |||
| 3 790 | 2,22 | |||
| 250 | 2,22 | |||
| 2 100 | 2,22 | |||
| 08.01.2026 | 18:10:49,953 | 6 500 | 2,215 | |
| 6 500 | 2,215 | |||
| 6 000 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 18:07:37,968 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 338 | 2,21 | |||
| 662 | 2,21 | |||
| 08.01.2026 | 18:04:54,171 | 6 000 | 2,21 | |
| 6 000 | 2,21 | |||
| 6 000 | 2,21 | |||
| 08.01.2026 | 18:04:51,801 | 4 000 | 2,21 | |
| 4 000 | 2,21 | |||
| 4 000 | 2,21 | |||
| 08.01.2026 | 18:04:25,094 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 08.01.2026 | 18:04:16,245 | 1 045 | 2,21 | |
| 1 045 | 2,21 | |||
| 45 | 2,21 | |||
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 18:03:05,662 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 18:02:42,279 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 18:02:09,515 | 5 | 2,22 | |
| 5 | 2,22 | |||
| 5 | 2,22 | |||
| 08.01.2026 | 18:01:37,392 | 150 | 2,22 | |
| 150 | 2,22 | |||
| 150 | 2,22 | |||
| 08.01.2026 | 18:01:31,949 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 500 | 2,22 | |||
| 600 | 2,22 | |||
| 900 | 2,22 | |||
| 08.01.2026 | 18:01:10,391 | 300 | 2,215 | |
| 300 | 2,215 | |||
| 300 | 2,215 | |||
| 08.01.2026 | 18:00:56,480 | 500 | 2,205 | |
| 500 | 2,205 | |||
| 500 | 2,205 | |||
| 08.01.2026 | 18:00:36,544 | 2 500 | 2,205 | |
| 500 | 2,205 | |||
| 2 000 | 2,205 | |||
| 2 500 | 2,205 | |||
| 08.01.2026 | 17:59:47,138 | 65 | 2,22 | |
| 65 | 2,22 | |||
| 65 | 2,22 | |||
| 08.01.2026 | 17:59:10,038 | 750 | 2,205 | |
| 250 | 2,205 | |||
| 750 | 2,205 | |||
| 500 | 2,205 | |||
| 08.01.2026 | 17:55:29,348 | 5 555 | 2,205 | |
| 1 500 | 2,205 | |||
| 250 | 2,205 | |||
| 5 555 | 2,205 | |||
| 3 805 | 2,205 | |||
| 08.01.2026 | 17:54:32,173 | 18 | 2,22 | |
| 18 | 2,22 | |||
| 18 | 2,22 | |||
| 08.01.2026 | 17:53:18,532 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.01.2026 | 17:52:20,583 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 08.01.2026 | 17:50:55,127 | 3 378 | 2,22 | |
| 3 378 | 2,22 | |||
| 1 878 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.01.2026 | 17:50:44,654 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 08.01.2026 | 17:50:10,246 | 300 | 2,21 | |
| 300 | 2,21 | |||
| 300 | 2,21 | |||
| 08.01.2026 | 17:49:55,867 | 5 000 | 2,215 | |
| 5 000 | 2,215 | |||
| 1 500 | 2,215 | |||
| 3 500 | 2,215 | |||
| 08.01.2026 | 17:49:35,529 | 630 | 2,21 | |
| 630 | 2,21 | |||
| 630 | 2,21 | |||
| 08.01.2026 | 17:49:22,928 | 2 500 | 2,215 | |
| 2 500 | 2,215 | |||
| 2 500 | 2,215 | |||
| 08.01.2026 | 17:49:18,728 | 1 400 | 2,215 | |
| 1 400 | 2,215 | |||
| 1 400 | 2,215 | |||
| 08.01.2026 | 17:48:45,915 | 56 | 2,21 | |
| 56 | 2,21 | |||
| 56 | 2,21 | |||
| 08.01.2026 | 17:48:31,981 | 900 | 2,215 | |
| 900 | 2,215 | |||
| 900 | 2,215 | |||
| 08.01.2026 | 17:47:35,141 | 1 583 | 2,215 | |
| 1 583 | 2,215 | |||
| 1 583 | 2,215 | |||
| 08.01.2026 | 17:46:38,812 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 17:45:29,256 | 20 | 2,215 | |
| 20 | 2,215 | |||
| 20 | 2,215 | |||
| 08.01.2026 | 17:44:30,934 | 5 890 | 2,21 | |
| 5 890 | 2,21 | |||
| 5 890 | 2,21 | |||
| 08.01.2026 | 17:42:52,901 | 3 000 | 2,21 | |
| 3 000 | 2,21 | |||
| 3 000 | 2,21 | |||
| 08.01.2026 | 17:41:24,073 | 445 | 2,215 | |
| 445 | 2,215 | |||
| 445 | 2,215 | |||
| 08.01.2026 | 17:41:03,482 | 3 350 | 2,215 | |
| 3 350 | 2,215 | |||
| 3 350 | 2,215 | |||
| 08.01.2026 | 17:40:58,814 | 5 | 2,215 | |
| 5 | 2,215 | |||
| 5 | 2,215 | |||
| 08.01.2026 | 17:40:38,344 | 1 000 | 2,215 | |
| 1 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 17:39:30,908 | 6 000 | 2,21 | |
| 4 500 | 2,21 | |||
| 6 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 17:39:28,198 | 14 | 2,21 | |
| 14 | 2,21 | |||
| 14 | 2,21 | |||
| 08.01.2026 | 17:38:53,185 | 700 | 2,21 | |
| 700 | 2,21 | |||
| 700 | 2,21 | |||
| 08.01.2026 | 17:38:47,032 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.01.2026 | 17:38:38,488 | 500 | 2,215 | |
| 250 | 2,215 | |||
| 500 | 2,215 | |||
| 250 | 2,215 | |||
| 08.01.2026 | 17:38:19,311 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 08.01.2026 | 17:37:53,264 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 17:37:52,548 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 17:37:30,499 | 2 000 | 2,205 | |
| 500 | 2,205 | |||
| 2 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 17:36:43,843 | 1 500 | 2,215 | |
| 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 1 000 | 2,215 | |||
| 08.01.2026 | 17:36:19,690 | 200 | 2,215 | |
| 200 | 2,215 | |||
| 200 | 2,215 | |||
| 08.01.2026 | 17:36:06,139 | 392 | 2,205 | |
| 392 | 2,205 | |||
| 250 | 2,205 | |||
| 142 | 2,205 | |||
| 08.01.2026 | 17:35:42,655 | 3 511 | 2,21 | |
| 2 011 | 2,21 | |||
| 1 500 | 2,21 | |||
| 3 511 | 2,21 | |||
| 08.01.2026 | 17:35:22,570 | 2 | 2,22 | |
| 2 | 2,22 | |||
| 2 | 2,22 | |||
| 08.01.2026 | 17:34:48,435 | 1 500 | 2,21 | |
| 900 | 2,21 | |||
| 1 500 | 2,21 | |||
| 600 | 2,21 | |||
| 08.01.2026 | 17:33:41,702 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 17:33:23,746 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 17:32:14,101 | 1 400 | 2,22 | |
| 1 400 | 2,22 | |||
| 1 400 | 2,22 | |||
| 08.01.2026 | 17:31:19,411 | 250 | 2,22 | |
| 250 | 2,22 | |||
| 250 | 2,22 | |||
| 08.01.2026 | 17:31:03,704 | 3 000 | 2,22 | |
| 2 750 | 2,22 | |||
| 3 000 | 2,22 | |||
| 250 | 2,22 | |||
| 08.01.2026 | 17:31:02,557 | 1 | 2,22 | |
| 1 | 2,22 | |||
| 1 | 2,22 | |||
| 08.01.2026 | 17:30:08,684 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 17:28:32,813 | 2 | 2,22 | |
| 2 | 2,22 | |||
| 2 | 2,22 | |||
| 08.01.2026 | 17:28:22,341 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 17:28:02,183 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 08.01.2026 | 17:27:40,588 | 932 | 2,215 | |
| 932 | 2,215 | |||
| 932 | 2,215 | |||
| 08.01.2026 | 17:26:32,831 | 23 | 2,22 | |
| 23 | 2,22 | |||
| 23 | 2,22 | |||
| 08.01.2026 | 17:26:18,365 | 270 | 2,22 | |
| 270 | 2,22 | |||
| 270 | 2,22 | |||
| 08.01.2026 | 17:26:05,851 | 210 | 2,215 | |
| 210 | 2,215 | |||
| 210 | 2,215 | |||
| 08.01.2026 | 17:25:30,481 | 50 | 2,22 | |
| 50 | 2,22 | |||
| 50 | 2,22 | |||
| 08.01.2026 | 17:24:18,789 | 5 000 | 2,215 | |
| 4 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 08.01.2026 | 17:23:19,729 | 870 | 2,225 | |
| 870 | 2,225 | |||
| 870 | 2,225 | |||
| 08.01.2026 | 17:23:14,745 | 1 850 | 2,22 | |
| 1 200 | 2,22 | |||
| 1 000 | 2,22 | |||
| 850 | 2,22 | |||
| 650 | 2,22 | |||
| 08.01.2026 | 17:22:31,969 | 3 500 | 2,225 | |
| 3 500 | 2,225 | |||
| 3 500 | 2,225 | |||
| 08.01.2026 | 17:21:37,820 | 2 600 | 2,22 | |
| 600 | 2,22 | |||
| 2 000 | 2,22 | |||
| 2 600 | 2,22 | |||
| 08.01.2026 | 17:21:37,700 | 6 750 | 2,21 | |
| 6 750 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 250 | 2,21 | |||
| 08.01.2026 | 17:20:39,616 | 5 | 2,21 | |
| 5 | 2,21 | |||
| 5 | 2,21 | |||
| 08.01.2026 | 17:20:34,675 | 2 500 | 2,205 | |
| 2 500 | 2,205 | |||
| 2 500 | 2,205 | |||
| 08.01.2026 | 17:20:27,825 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 17:19:17,972 | 100 | 2,21 | |
| 100 | 2,21 | |||
| 100 | 2,21 | |||
| 08.01.2026 | 17:19:06,668 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 17:18:38,752 | 3 482 | 2,21 | |
| 3 482 | 2,21 | |||
| 3 482 | 2,21 | |||
| 08.01.2026 | 17:17:47,905 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 17:17:43,733 | 374 | 2,205 | |
| 374 | 2,205 | |||
| 374 | 2,205 | |||
| 08.01.2026 | 17:17:03,286 | 850 | 2,205 | |
| 600 | 2,205 | |||
| 250 | 2,205 | |||
| 850 | 2,205 | |||
| 08.01.2026 | 17:16:58,364 | 4 860 | 2,21 | |
| 4 860 | 2,21 | |||
| 4 860 | 2,21 | |||
| 08.01.2026 | 17:16:58,218 | 6 000 | 2,21 | |
| 6 000 | 2,21 | |||
| 6 000 | 2,21 | |||
| 08.01.2026 | 17:16:51,077 | 2 500 | 2,21 | |
| 1 000 | 2,21 | |||
| 2 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 08.01.2026 | 17:15:14,835 | 585 | 2,205 | |
| 585 | 2,205 | |||
| 85 | 2,205 | |||
| 500 | 2,205 | |||
| 08.01.2026 | 17:15:03,923 | 450 | 2,22 | |
| 450 | 2,22 | |||
| 450 | 2,22 | |||
| 08.01.2026 | 17:14:03,274 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 08.01.2026 | 17:13:55,748 | 270 | 2,22 | |
| 270 | 2,22 | |||
| 270 | 2,22 | |||
| 08.01.2026 | 17:13:18,868 | 360 | 2,205 | |
| 360 | 2,205 | |||
| 360 | 2,205 | |||
| 08.01.2026 | 17:13:06,672 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 08.01.2026 | 17:13:05,834 | 10 | 2,22 | |
| 10 | 2,22 | |||
| 10 | 2,22 | |||
| 08.01.2026 | 17:12:40,970 | 1 417 | 2,225 | |
| 1 417 | 2,225 | |||
| 1 417 | 2,225 | |||
| 08.01.2026 | 17:12:39,472 | 550 | 2,225 | |
| 550 | 2,225 | |||
| 550 | 2,225 | |||
| 08.01.2026 | 17:11:40,627 | 440 | 2,225 | |
| 440 | 2,225 | |||
| 440 | 2,225 | |||
| 08.01.2026 | 17:11:40,519 | 1 500 | 2,225 | |
| 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.01.2026 | 17:10:39,863 | 50 | 2,21 | |
| 50 | 2,21 | |||
| 50 | 2,21 | |||
| 08.01.2026 | 17:09:57,116 | 3 000 | 2,22 | |
| 3 000 | 2,22 | |||
| 3 000 | 2,22 | |||
| 08.01.2026 | 17:09:27,382 | 300 | 2,205 | |
| 300 | 2,205 | |||
| 300 | 2,205 | |||
| 08.01.2026 | 17:08:56,794 | 6 000 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 08.01.2026 | 17:08:47,772 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 08.01.2026 | 17:08:21,634 | 500 | 2,21 | |
| 500 | 2,21 | |||
| 500 | 2,21 | |||
| 08.01.2026 | 17:07:43,120 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 17:07:20,612 | 839 | 2,205 | |
| 839 | 2,205 | |||
| 839 | 2,205 | |||
| 08.01.2026 | 17:06:50,363 | 1 266 | 2,21 | |
| 1 266 | 2,21 | |||
| 1 266 | 2,21 | |||
| 08.01.2026 | 17:06:43,830 | 1 500 | 2,205 | |
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 17:06:25,171 | 351 | 2,21 | |
| 351 | 2,21 | |||
| 351 | 2,21 | |||
| 08.01.2026 | 17:06:24,695 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 08.01.2026 | 17:06:03,052 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 08.01.2026 | 17:05:27,211 | 750 | 2,205 | |
| 500 | 2,205 | |||
| 750 | 2,205 | |||
| 250 | 2,205 | |||
| 08.01.2026 | 17:05:19,540 | 1 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 08.01.2026 | 17:04:43,744 | 4 535 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 535 | 2,205 | |||
| 4 535 | 2,205 | |||
| 08.01.2026 | 17:03:45,166 | 1 780 | 2,205 | |
| 280 | 2,205 | |||
| 1 780 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 17:03:09,051 | 1 800 | 2,205 | |
| 1 800 | 2,205 | |||
| 300 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 17:02:53,222 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 08.01.2026 | 17:02:45,002 | 1 000 | 2,205 | |
| 400 | 2,205 | |||
| 1 000 | 2,205 | |||
| 600 | 2,205 | |||
| 08.01.2026 | 17:02:30,354 | 10 000 | 2,19 | |
| 10 000 | 2,19 | |||
| 4 400 | 2,19 | |||
| 1 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 1 500 | 2,19 | |||
| 1 000 | 2,19 | |||
| 100 | 2,19 | |||
| 08.01.2026 | 17:00:36,081 | 357 | 2,205 | |
| 357 | 2,205 | |||
| 357 | 2,205 | |||
| 08.01.2026 | 17:00:30,028 | 25 | 2,19 | |
| 25 | 2,19 | |||
| 25 | 2,19 | |||
| 08.01.2026 | 17:00:12,613 | 40 | 2,205 | |
| 40 | 2,205 | |||
| 40 | 2,205 | |||
| 08.01.2026 | 17:00:11,898 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 08.01.2026 | 16:59:58,582 | 7 000 | 2,20 | |
| 1 000 | 2,20 | |||
| 1 900 | 2,20 | |||
| 600 | 2,20 | |||
| 6 000 | 2,20 | |||
| 4 500 | 2,20 | |||
| 08.01.2026 | 16:59:09,977 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 16:59:05,125 | 4 000 | 2,205 | |
| 4 000 | 2,205 | |||
| 2 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 08.01.2026 | 16:58:52,986 | 2 300 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 300 | 2,205 | |||
| 2 300 | 2,205 | |||
| 08.01.2026 | 16:58:01,936 | 5 | 2,205 | |
| 5 | 2,205 | |||
| 5 | 2,205 | |||
| 08.01.2026 | 16:58:00,168 | 2 000 | 2,205 | |
| 1 500 | 2,205 | |||
| 500 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 16:57:54,798 | 450 | 2,205 | |
| 450 | 2,205 | |||
| 450 | 2,205 | |||
| 08.01.2026 | 16:57:48,514 | 11 500 | 2,195 | |
| 11 500 | 2,195 | |||
| 11 500 | 2,195 | |||
| 08.01.2026 | 16:57:46,018 | 6 000 | 2,195 | |
| 6 000 | 2,195 | |||
| 6 000 | 2,195 | |||
| 08.01.2026 | 16:57:36,870 | 18 302 | 2,19 | |
| 1 141 | 2,19 | |||
| 6 000 | 2,19 | |||
| 18 302 | 2,19 | |||
| 1 000 | 2,19 | |||
| 1 000 | 2,19 | |||
| 176 | 2,19 | |||
| 85 | 2,19 | |||
| 400 | 2,19 | |||
| 600 | 2,19 | |||
| 300 | 2,19 | |||
| 200 | 2,19 | |||
| 2 500 | 2,19 | |||
| 400 | 2,19 | |||
| 500 | 2,19 | |||
| 1 000 | 2,19 | |||
| 3 000 | 2,19 | |||
| 08.01.2026 | 16:56:54,697 | 7 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 6 000 | 2,195 | |||
| 7 500 | 2,195 | |||
| 08.01.2026 | 16:56:02,208 | 1 500 | 2,195 | |
| 1 500 | 2,195 | |||
| 1 500 | 2,195 | |||
| 08.01.2026 | 16:55:58,599 | 22 894 | 2,20 | |
| 4 494 | 2,20 | |||
| 1 500 | 2,20 | |||
| 2 000 | 2,20 | |||
| 3 000 | 2,20 | |||
| 400 | 2,20 | |||
| 11 500 | 2,20 | |||
| 7 894 | 2,20 | |||
| 15 000 | 2,20 | |||
| 08.01.2026 | 16:55:52,471 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 08.01.2026 | 16:55:37,490 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 08.01.2026 | 16:55:34,927 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 08.01.2026 | 16:55:24,384 | 2 000 | 2,205 | |
| 1 500 | 2,205 | |||
| 500 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 16:54:52,817 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 16:54:31,496 | 3 030 | 2,205 | |
| 2 294 | 2,205 | |||
| 1 780 | 2,205 | |||
| 1 250 | 2,205 | |||
| 600 | 2,205 | |||
| 136 | 2,205 | |||
| 08.01.2026 | 16:53:27,095 | 6 000 | 2,205 | |
| 6 000 | 2,205 | |||
| 6 000 | 2,205 | |||
| 08.01.2026 | 16:53:27,022 | 17 750 | 2,205 | |
| 600 | 2,205 | |||
| 250 | 2,205 | |||
| 17 750 | 2,205 | |||
| 6 000 | 2,205 | |||
| 1 500 | 2,205 | |||
| 1 500 | 2,205 | |||
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 5 900 | 2,205 | |||
| 08.01.2026 | 16:53:11,995 | 135 | 2,225 | |
| 135 | 2,225 | |||
| 135 | 2,225 | |||
| 08.01.2026 | 16:52:59,167 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 08.01.2026 | 16:52:18,836 | 1 700 | 2,225 | |
| 250 | 2,225 | |||
| 1 700 | 2,225 | |||
| 850 | 2,225 | |||
| 600 | 2,225 | |||
| 08.01.2026 | 16:52:03,387 | 24 | 2,225 | |
| 24 | 2,225 | |||
| 24 | 2,225 | |||
| 08.01.2026 | 16:51:21,953 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 16:51:04,257 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 16:50:47,662 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 16:50:25,893 | 1 380 | 2,205 | |
| 1 380 | 2,205 | |||
| 380 | 2,205 | |||
| 1 000 | 2,205 | |||
| 08.01.2026 | 16:49:30,248 | 302 | 2,205 | |
| 302 | 2,205 | |||
| 302 | 2,205 | |||
| 08.01.2026 | 16:49:11,100 | 7 | 2,205 | |
| 7 | 2,205 | |||
| 7 | 2,205 | |||
| 08.01.2026 | 16:48:47,542 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 08.01.2026 | 16:47:03,743 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 08.01.2026 | 16:45:54,582 | 200 | 2,205 | |
| 200 | 2,205 | |||
| 200 | 2,205 | |||
| 08.01.2026 | 16:45:16,954 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.01.2026 | 16:44:58,115 | 82 | 2,225 | |
| 82 | 2,225 | |||
| 82 | 2,225 | |||
| 08.01.2026 | 16:44:35,171 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 1 000 | 2,225 | |||
| 08.01.2026 | 16:44:04,832 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 08.01.2026 | 16:42:52,425 | 230 | 2,205 | |
| 230 | 2,205 | |||
| 230 | 2,205 | |||
| 08.01.2026 | 16:42:36,922 | 15 | 2,225 | |
| 15 | 2,225 | |||
| 15 | 2,225 | |||
| 08.01.2026 | 16:41:32,385 | 3 000 | 2,22 | |
| 1 500 | 2,22 | |||
| 1 500 | 2,22 | |||
| 3 000 | 2,22 | |||
| 08.01.2026 | 16:41:32,202 | 2 000 | 2,205 | |
| 1 750 | 2,205 | |||
| 2 000 | 2,205 | |||
| 250 | 2,205 | |||
| 08.01.2026 | 16:40:51,813 | 9 800 | 2,21 | |
| 1 000 | 2,21 | |||
| 250 | 2,21 | |||
| 1 500 | 2,21 | |||
| 650 | 2,21 | |||
| 1 500 | 2,21 | |||
| 1 000 | 2,21 | |||
| 9 800 | 2,21 | |||
| 2 000 | 2,21 | |||
| 1 300 | 2,21 | |||
| 600 | 2,21 | |||
| 08.01.2026 | 16:39:32,163 | 4 000 | 2,22 | |
| 4 000 | 2,22 | |||
| 4 000 | 2,22 | |||
| 08.01.2026 | 16:39:17,747 | 448 | 2,225 | |
| 448 | 2,225 | |||
| 448 | 2,225 | |||
| 08.01.2026 | 16:38:47,238 | 220 | 2,225 | |
| 220 | 2,225 | |||
| 220 | 2,225 | |||
| 08.01.2026 | 16:38:43,697 | 19 | 2,225 | |
| 19 | 2,225 | |||
| 19 | 2,225 | |||
| 08.01.2026 | 16:38:11,060 | 25 | 2,225 | |
| 25 | 2,225 | |||
| 25 | 2,225 | |||
| 08.01.2026 | 16:37:57,977 | 22 | 2,225 | |
| 22 | 2,225 | |||
| 22 | 2,225 | |||
| 08.01.2026 | 16:37:32,571 | 60 | 2,225 | |
| 60 | 2,225 | |||
| 60 | 2,225 | |||
| 08.01.2026 | 16:36:44,309 | 4 189 | 2,225 | |
| 4 189 | 2,225 | |||
| 4 189 | 2,225 | |||
| 08.01.2026 | 16:36:28,766 | 150 | 2,23 | |
| 150 | 2,23 | |||
| 150 | 2,23 | |||
| 08.01.2026 | 16:36:28,517 | 12 000 | 2,225 | |
| 12 000 | 2,225 | |||
| 12 000 | 2,225 | |||
| 08.01.2026 | 16:36:25,958 | 1 211 | 2,225 | |
| 1 211 | 2,225 | |||
| 1 211 | 2,225 | |||
| 08.01.2026 | 16:36:24,749 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 16:36:23,544 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 16:36:22,990 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 16:36:20,248 | 12 011 | 2,23 | |
| 12 011 | 2,23 | |||
| 5 000 | 2,23 | |||
| 270 | 2,23 | |||
| 1 141 | 2,23 | |||
| 600 | 2,23 | |||
| 5 000 | 2,23 | |||
| 08.01.2026 | 16:36:12,246 | 15 600 | 2,225 | |
| 4 600 | 2,225 | |||
| 6 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 15 600 | 2,225 | |||
| 08.01.2026 | 16:36:07,254 | 111 | 2,225 | |
| 111 | 2,225 | |||
| 111 | 2,225 | |||
| 08.01.2026 | 16:35:50,440 | 1 620 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 620 | 2,225 | |||
| 620 | 2,225 | |||
| 08.01.2026 | 16:35:14,955 | 30 | 2,225 | |
| 30 | 2,225 | |||
| 30 | 2,225 | |||
| 08.01.2026 | 16:35:06,591 | 200 | 2,225 | |
| 200 | 2,225 | |||
| 200 | 2,225 | |||
| 08.01.2026 | 16:34:57,336 | 9 | 2,225 | |
| 9 | 2,225 | |||
| 9 | 2,225 | |||
| 08.01.2026 | 16:33:56,546 | 23 | 2,225 | |
| 23 | 2,225 | |||
| 23 | 2,225 | |||
| 08.01.2026 | 16:33:06,262 | 400 | 2,22 | |
| 400 | 2,22 | |||
| 400 | 2,22 | |||
| 08.01.2026 | 16:32:59,718 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.01.2026 | 16:32:52,664 | 5 000 | 2,225 | |
| 5 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 08.01.2026 | 16:32:39,186 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 08.01.2026 | 16:32:32,625 | 1 000 | 2,22 | |
| 1 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 16:32:27,739 | 29 000 | 2,22 | |
| 29 000 | 2,22 | |||
| 7 000 | 2,22 | |||
| 6 000 | 2,22 | |||
| 15 000 | 2,22 | |||
| 1 000 | 2,22 | |||
| 08.01.2026 | 16:32:16,642 | 2 000 | 2,22 | |
| 2 000 | 2,22 | |||
| 2 000 | 2,22 | |||
| 08.01.2026 | 16:32:04,457 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 08.01.2026 | 16:31:20,568 | 550 | 2,22 | |
| 550 | 2,22 | |||
| 550 | 2,22 | |||
| 08.01.2026 | 16:31:06,511 | 2 252 | 2,22 | |
| 2 252 | 2,22 | |||
| 2 252 | 2,22 | |||
| 08.01.2026 | 16:31:01,223 | 470 | 2,22 | |
| 470 | 2,22 | |||
| 470 | 2,22 | |||
| 08.01.2026 | 16:29:06,129 | 675 | 2,22 | |
| 675 | 2,22 | |||
| 675 | 2,22 | |||
| 08.01.2026 | 16:28:55,782 | 11 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 11 500 | 2,22 | |||
| 4 381 | 2,22 | |||
| 5 619 | 2,22 | |||
| 08.01.2026 | 16:26:01,505 | 120 | 2,22 | |
| 120 | 2,22 | |||
| 120 | 2,22 | |||
| 08.01.2026 | 16:24:55,293 | 55 | 2,22 | |
| 55 | 2,22 | |||
| 55 | 2,22 | |||
| 08.01.2026 | 16:24:44,684 | 600 | 2,22 | |
| 600 | 2,22 | |||
| 600 | 2,22 | |||
| 08.01.2026 | 16:24:13,067 | 2 222 | 2,205 | |
| 1 500 | 2,205 | |||
| 722 | 2,205 | |||
| 2 222 | 2,205 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00