Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2783
4253
190,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:25:45,837 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 14:25:17,431 | 6 | 196,08 | |
| 6 | 196,08 | |||
| 6 | 196,08 | |||
| 18.05.2026 | 14:24:59,333 | 2 | 196,06 | |
| 2 | 196,06 | |||
| 2 | 196,06 | |||
| 18.05.2026 | 14:24:48,985 | 8 | 195,92 | |
| 8 | 195,92 | |||
| 8 | 195,92 | |||
| 18.05.2026 | 14:24:30,295 | 315 | 196,00 | |
| 15 | 196,00 | |||
| 315 | 196,00 | |||
| 300 | 196,00 | |||
| 18.05.2026 | 14:24:01,095 | 500 | 196,00 | |
| 500 | 196,00 | |||
| 500 | 196,00 | |||
| 18.05.2026 | 14:23:43,592 | 70 | 196,08 | |
| 70 | 196,08 | |||
| 70 | 196,08 | |||
| 18.05.2026 | 14:21:54,740 | 12 | 196,00 | |
| 12 | 196,00 | |||
| 12 | 196,00 | |||
| 18.05.2026 | 14:21:39,475 | 20 | 195,96 | |
| 20 | 195,96 | |||
| 20 | 195,96 | |||
| 18.05.2026 | 14:21:39,322 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.05.2026 | 14:20:58,096 | 45 | 196,00 | |
| 45 | 196,00 | |||
| 45 | 196,00 | |||
| 18.05.2026 | 14:20:03,565 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 18.05.2026 | 14:19:31,053 | 6 | 195,88 | |
| 6 | 195,88 | |||
| 6 | 195,88 | |||
| 18.05.2026 | 14:19:18,023 | 65 | 195,76 | |
| 65 | 195,76 | |||
| 65 | 195,76 | |||
| 18.05.2026 | 14:19:02,820 | 26 | 195,88 | |
| 26 | 195,88 | |||
| 26 | 195,88 | |||
| 18.05.2026 | 14:18:49,590 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 18.05.2026 | 14:18:43,379 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.05.2026 | 14:18:25,470 | 3 | 195,82 | |
| 3 | 195,82 | |||
| 3 | 195,82 | |||
| 18.05.2026 | 14:18:24,883 | 25 | 195,96 | |
| 5 | 195,96 | |||
| 20 | 195,96 | |||
| 25 | 195,96 | |||
| 18.05.2026 | 14:18:00,128 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 14:17:59,583 | 25 | 195,84 | |
| 25 | 195,84 | |||
| 25 | 195,84 | |||
| 18.05.2026 | 14:17:59,515 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.05.2026 | 14:17:47,221 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 18.05.2026 | 14:17:40,930 | 30 | 196,02 | |
| 30 | 196,02 | |||
| 30 | 196,02 | |||
| 18.05.2026 | 14:17:26,034 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 18.05.2026 | 14:17:25,882 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 18.05.2026 | 14:16:43,036 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 14:16:42,748 | 20 | 196,04 | |
| 20 | 196,04 | |||
| 20 | 196,04 | |||
| 18.05.2026 | 14:16:31,092 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 18.05.2026 | 14:16:22,785 | 8 | 196,06 | |
| 8 | 196,06 | |||
| 8 | 196,06 | |||
| 18.05.2026 | 14:16:08,280 | 6 | 196,04 | |
| 6 | 196,04 | |||
| 6 | 196,04 | |||
| 18.05.2026 | 14:15:56,008 | 3 | 195,96 | |
| 3 | 195,96 | |||
| 3 | 195,96 | |||
| 18.05.2026 | 14:15:38,134 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 18.05.2026 | 14:15:35,592 | 185 | 196,04 | |
| 185 | 196,04 | |||
| 185 | 196,04 | |||
| 18.05.2026 | 14:15:33,562 | 50 | 196,04 | |
| 50 | 196,04 | |||
| 50 | 196,04 | |||
| 18.05.2026 | 14:15:24,414 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.05.2026 | 14:15:04,057 | 4 | 195,98 | |
| 4 | 195,98 | |||
| 4 | 195,98 | |||
| 18.05.2026 | 14:14:58,977 | 101 | 196,12 | |
| 101 | 196,12 | |||
| 101 | 196,12 | |||
| 18.05.2026 | 14:14:58,299 | 2 | 196,12 | |
| 2 | 196,12 | |||
| 2 | 196,12 | |||
| 18.05.2026 | 14:14:47,173 | 21 | 196,10 | |
| 18 | 196,10 | |||
| 3 | 196,10 | |||
| 21 | 196,10 | |||
| 18.05.2026 | 14:14:42,966 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 18.05.2026 | 14:14:31,489 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 14:13:42,129 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 14:13:24,519 | 125 | 196,12 | |
| 125 | 196,12 | |||
| 125 | 196,12 | |||
| 18.05.2026 | 14:13:09,283 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 18.05.2026 | 14:13:04,574 | 10 | 195,88 | |
| 10 | 195,88 | |||
| 10 | 195,88 | |||
| 18.05.2026 | 14:13:04,118 | 3 | 195,88 | |
| 3 | 195,88 | |||
| 3 | 195,88 | |||
| 18.05.2026 | 14:12:34,479 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 18.05.2026 | 14:12:12,409 | 30 | 196,08 | |
| 30 | 196,08 | |||
| 30 | 196,08 | |||
| 18.05.2026 | 14:12:11,733 | 200 | 196,10 | |
| 200 | 196,10 | |||
| 200 | 196,10 | |||
| 18.05.2026 | 14:12:11,410 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 18.05.2026 | 14:12:06,287 | 2 | 196,10 | |
| 2 | 196,10 | |||
| 2 | 196,10 | |||
| 18.05.2026 | 14:11:48,370 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 18.05.2026 | 14:11:35,112 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 18.05.2026 | 14:11:33,354 | 110 | 196,12 | |
| 110 | 196,12 | |||
| 110 | 196,12 | |||
| 18.05.2026 | 14:11:26,763 | 2 | 196,18 | |
| 2 | 196,18 | |||
| 2 | 196,18 | |||
| 18.05.2026 | 14:11:25,529 | 25 | 196,20 | |
| 25 | 196,20 | |||
| 25 | 196,20 | |||
| 18.05.2026 | 14:10:54,339 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 18.05.2026 | 14:10:53,057 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 18.05.2026 | 14:10:32,234 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 14:10:07,162 | 150 | 196,00 | |
| 50 | 196,00 | |||
| 150 | 196,00 | |||
| 100 | 196,00 | |||
| 18.05.2026 | 14:09:59,511 | 26 | 196,02 | |
| 26 | 196,02 | |||
| 26 | 196,02 | |||
| 18.05.2026 | 14:09:34,578 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.05.2026 | 14:09:23,566 | 13 | 196,10 | |
| 13 | 196,10 | |||
| 13 | 196,10 | |||
| 18.05.2026 | 14:09:15,543 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 18.05.2026 | 14:08:23,401 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 18.05.2026 | 14:08:21,837 | 100 | 196,16 | |
| 100 | 196,16 | |||
| 100 | 196,16 | |||
| 18.05.2026 | 14:08:11,578 | 3 | 196,14 | |
| 3 | 196,14 | |||
| 3 | 196,14 | |||
| 18.05.2026 | 14:07:52,649 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 18.05.2026 | 14:07:36,059 | 6 | 196,20 | |
| 6 | 196,20 | |||
| 6 | 196,20 | |||
| 18.05.2026 | 14:07:35,960 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 18.05.2026 | 14:07:26,678 | 8 | 196,04 | |
| 8 | 196,04 | |||
| 8 | 196,04 | |||
| 18.05.2026 | 14:07:20,512 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 18.05.2026 | 14:06:52,577 | 40 | 195,98 | |
| 40 | 195,98 | |||
| 40 | 195,98 | |||
| 18.05.2026 | 14:06:05,050 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 18.05.2026 | 14:05:54,346 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 18.05.2026 | 14:05:52,223 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 14:04:29,599 | 50 | 195,84 | |
| 50 | 195,84 | |||
| 50 | 195,84 | |||
| 18.05.2026 | 14:03:48,634 | 39 | 195,84 | |
| 39 | 195,84 | |||
| 39 | 195,84 | |||
| 18.05.2026 | 14:02:41,895 | 5 | 195,84 | |
| 5 | 195,84 | |||
| 5 | 195,84 | |||
| 18.05.2026 | 14:02:32,076 | 40 | 195,84 | |
| 40 | 195,84 | |||
| 40 | 195,84 | |||
| 18.05.2026 | 14:02:13,601 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 18.05.2026 | 14:02:01,571 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 18.05.2026 | 14:01:44,814 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 18.05.2026 | 14:01:33,145 | 590 | 195,70 | |
| 590 | 195,70 | |||
| 438 | 195,70 | |||
| 152 | 195,70 | |||
| 18.05.2026 | 14:00:25,990 | 500 | 195,70 | |
| 500 | 195,70 | |||
| 500 | 195,70 | |||
| 18.05.2026 | 14:00:25,381 | 150 | 195,70 | |
| 150 | 195,70 | |||
| 150 | 195,70 | |||
| 18.05.2026 | 14:00:13,963 | 30 | 195,92 | |
| 30 | 195,92 | |||
| 30 | 195,92 | |||
| 18.05.2026 | 14:00:05,348 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 18.05.2026 | 13:59:56,432 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 13:59:50,487 | 2 | 196,02 | |
| 2 | 196,02 | |||
| 2 | 196,02 | |||
| 18.05.2026 | 13:59:35,981 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 18.05.2026 | 13:59:33,930 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 18.05.2026 | 13:59:18,926 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 18.05.2026 | 13:58:51,989 | 20 | 195,88 | |
| 20 | 195,88 | |||
| 20 | 195,88 | |||
| 18.05.2026 | 13:58:50,959 | 100 | 195,90 | |
| 100 | 195,90 | |||
| 100 | 195,90 | |||
| 18.05.2026 | 13:58:46,686 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 18.05.2026 | 13:58:37,523 | 20 | 196,00 | |
| 20 | 196,00 | |||
| 20 | 196,00 | |||
| 18.05.2026 | 13:58:02,578 | 9 | 195,82 | |
| 9 | 195,82 | |||
| 9 | 195,82 | |||
| 18.05.2026 | 13:57:52,075 | 150 | 195,92 | |
| 150 | 195,92 | |||
| 150 | 195,92 | |||
| 18.05.2026 | 13:57:25,460 | 12 | 195,94 | |
| 12 | 195,94 | |||
| 12 | 195,94 | |||
| 18.05.2026 | 13:57:06,699 | 66 | 196,00 | |
| 66 | 196,00 | |||
| 66 | 196,00 | |||
| 18.05.2026 | 13:56:53,267 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 18.05.2026 | 13:56:46,233 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 18.05.2026 | 13:56:43,718 | 5 | 196,16 | |
| 5 | 196,16 | |||
| 5 | 196,16 | |||
| 18.05.2026 | 13:56:37,959 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 18.05.2026 | 13:56:34,424 | 10 | 196,22 | |
| 10 | 196,22 | |||
| 10 | 196,22 | |||
| 18.05.2026 | 13:56:24,116 | 6 | 196,22 | |
| 6 | 196,22 | |||
| 6 | 196,22 | |||
| 18.05.2026 | 13:56:11,886 | 15 | 196,26 | |
| 15 | 196,26 | |||
| 15 | 196,26 | |||
| 18.05.2026 | 13:56:08,882 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 18.05.2026 | 13:55:49,756 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 18.05.2026 | 13:54:46,776 | 6 | 196,02 | |
| 6 | 196,02 | |||
| 6 | 196,02 | |||
| 18.05.2026 | 13:54:44,554 | 35 | 196,16 | |
| 35 | 196,16 | |||
| 35 | 196,16 | |||
| 18.05.2026 | 13:54:30,001 | 34 | 195,90 | |
| 34 | 195,90 | |||
| 34 | 195,90 | |||
| 18.05.2026 | 13:54:27,288 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.05.2026 | 13:53:57,788 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 18.05.2026 | 13:53:52,192 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 18.05.2026 | 13:53:45,843 | 64 | 195,76 | |
| 3 | 195,76 | |||
| 21 | 195,76 | |||
| 40 | 195,76 | |||
| 64 | 195,76 | |||
| 18.05.2026 | 13:53:39,604 | 500 | 195,82 | |
| 500 | 195,82 | |||
| 500 | 195,82 | |||
| 18.05.2026 | 13:53:09,113 | 500 | 195,82 | |
| 500 | 195,82 | |||
| 500 | 195,82 | |||
| 18.05.2026 | 13:53:06,149 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 18.05.2026 | 13:52:56,600 | 12 | 195,86 | |
| 12 | 195,86 | |||
| 12 | 195,86 | |||
| 18.05.2026 | 13:52:47,993 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 18.05.2026 | 13:51:07,736 | 7 | 195,66 | |
| 7 | 195,66 | |||
| 7 | 195,66 | |||
| 18.05.2026 | 13:50:33,452 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 18.05.2026 | 13:50:28,219 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 18.05.2026 | 13:50:24,114 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 18.05.2026 | 13:50:08,307 | 10 | 195,56 | |
| 10 | 195,56 | |||
| 10 | 195,56 | |||
| 18.05.2026 | 13:50:07,516 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 18.05.2026 | 13:49:52,336 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 18.05.2026 | 13:49:33,966 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 18.05.2026 | 13:49:27,367 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 18.05.2026 | 13:49:21,899 | 26 | 195,70 | |
| 26 | 195,70 | |||
| 26 | 195,70 | |||
| 18.05.2026 | 13:49:13,342 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 18.05.2026 | 13:49:04,440 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 18.05.2026 | 13:48:41,090 | 13 | 195,78 | |
| 13 | 195,78 | |||
| 13 | 195,78 | |||
| 18.05.2026 | 13:48:40,037 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 18.05.2026 | 13:48:30,191 | 100 | 195,86 | |
| 100 | 195,86 | |||
| 100 | 195,86 | |||
| 18.05.2026 | 13:48:26,986 | 40 | 195,88 | |
| 40 | 195,88 | |||
| 40 | 195,88 | |||
| 18.05.2026 | 13:48:17,756 | 150 | 195,94 | |
| 150 | 195,94 | |||
| 150 | 195,94 | |||
| 18.05.2026 | 13:46:26,197 | 50 | 195,82 | |
| 50 | 195,82 | |||
| 50 | 195,82 | |||
| 18.05.2026 | 13:46:13,770 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 18.05.2026 | 13:45:49,365 | 20 | 195,70 | |
| 20 | 195,70 | |||
| 20 | 195,70 | |||
| 18.05.2026 | 13:45:00,842 | 500 | 196,04 | |
| 500 | 196,04 | |||
| 500 | 196,04 | |||
| 18.05.2026 | 13:44:54,489 | 18 | 196,08 | |
| 18 | 196,08 | |||
| 18 | 196,08 | |||
| 18.05.2026 | 13:44:53,107 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 13:44:28,179 | 2 | 196,16 | |
| 2 | 196,16 | |||
| 2 | 196,16 | |||
| 18.05.2026 | 13:44:27,673 | 27 | 196,02 | |
| 27 | 196,02 | |||
| 27 | 196,02 | |||
| 18.05.2026 | 13:44:20,931 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 18.05.2026 | 13:43:56,605 | 45 | 195,98 | |
| 45 | 195,98 | |||
| 45 | 195,98 | |||
| 18.05.2026 | 13:43:52,349 | 1 | 196,12 | |
| 1 | 196,12 | |||
| 1 | 196,12 | |||
| 18.05.2026 | 13:43:51,356 | 50 | 196,04 | |
| 50 | 196,04 | |||
| 50 | 196,04 | |||
| 18.05.2026 | 13:43:46,354 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 18.05.2026 | 13:43:43,625 | 47 | 196,08 | |
| 47 | 196,08 | |||
| 47 | 196,08 | |||
| 18.05.2026 | 13:43:28,643 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.05.2026 | 13:43:22,494 | 30 | 196,04 | |
| 30 | 196,04 | |||
| 30 | 196,04 | |||
| 18.05.2026 | 13:43:13,045 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 13:42:54,485 | 350 | 196,16 | |
| 350 | 196,16 | |||
| 350 | 196,16 | |||
| 18.05.2026 | 13:42:49,601 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 13:42:31,257 | 100 | 196,12 | |
| 100 | 196,12 | |||
| 100 | 196,12 | |||
| 18.05.2026 | 13:42:06,384 | 35 | 195,98 | |
| 35 | 195,98 | |||
| 35 | 195,98 | |||
| 18.05.2026 | 13:42:06,245 | 25 | 196,18 | |
| 25 | 196,18 | |||
| 25 | 196,18 | |||
| 18.05.2026 | 13:42:06,042 | 322 | 196,00 | |
| 6 | 196,00 | |||
| 6 | 196,00 | |||
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 322 | 196,00 | |||
| 40 | 196,00 | |||
| 50 | 196,00 | |||
| 5 | 196,00 | |||
| 100 | 196,00 | |||
| 105 | 196,00 | |||
| 18.05.2026 | 13:42:04,068 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 18.05.2026 | 13:41:58,257 | 322 | 195,98 | |
| 322 | 195,98 | |||
| 322 | 195,98 | |||
| 18.05.2026 | 13:41:57,750 | 73 | 195,94 | |
| 1 | 195,94 | |||
| 11 | 195,94 | |||
| 15 | 195,94 | |||
| 6 | 195,94 | |||
| 6 | 195,94 | |||
| 1 | 195,94 | |||
| 4 | 195,94 | |||
| 7 | 195,94 | |||
| 45 | 195,94 | |||
| 50 | 195,94 | |||
| 18.05.2026 | 13:39:38,632 | 500 | 195,48 | |
| 500 | 195,48 | |||
| 500 | 195,48 | |||
| 18.05.2026 | 13:39:37,611 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 18.05.2026 | 13:39:15,684 | 4 | 195,46 | |
| 4 | 195,46 | |||
| 4 | 195,46 | |||
| 18.05.2026 | 13:38:33,746 | 500 | 195,32 | |
| 500 | 195,32 | |||
| 500 | 195,32 | |||
| 18.05.2026 | 13:37:38,304 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 18.05.2026 | 13:37:09,792 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 18.05.2026 | 13:36:25,402 | 100 | 195,52 | |
| 100 | 195,52 | |||
| 100 | 195,52 | |||
| 18.05.2026 | 13:36:09,852 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 18.05.2026 | 13:36:02,962 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 13:35:56,839 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 18.05.2026 | 13:35:46,192 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 18.05.2026 | 13:35:43,810 | 10 | 195,44 | |
| 10 | 195,44 | |||
| 10 | 195,44 | |||
| 18.05.2026 | 13:35:33,846 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 18.05.2026 | 13:35:30,105 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 13:35:21,841 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 18.05.2026 | 13:34:58,094 | 4 | 195,36 | |
| 4 | 195,36 | |||
| 4 | 195,36 | |||
| 18.05.2026 | 13:34:46,720 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 18.05.2026 | 13:33:30,447 | 20 | 195,14 | |
| 20 | 195,14 | |||
| 20 | 195,14 | |||
| 18.05.2026 | 13:33:17,277 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 18.05.2026 | 13:32:58,835 | 70 | 195,26 | |
| 70 | 195,26 | |||
| 70 | 195,26 | |||
| 18.05.2026 | 13:32:48,298 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 18.05.2026 | 13:31:41,001 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 13:31:21,580 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 18.05.2026 | 13:31:04,662 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 18.05.2026 | 13:30:59,957 | 2 | 194,92 | |
| 2 | 194,92 | |||
| 2 | 194,92 | |||
| 18.05.2026 | 13:30:44,790 | 12 | 195,08 | |
| 10 | 195,08 | |||
| 12 | 195,08 | |||
| 2 | 195,08 | |||
| 18.05.2026 | 13:30:14,610 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 18.05.2026 | 13:30:03,248 | 105 | 194,98 | |
| 105 | 194,98 | |||
| 105 | 194,98 | |||
| 18.05.2026 | 13:29:20,114 | 49 | 195,06 | |
| 49 | 195,06 | |||
| 49 | 195,06 | |||
| 18.05.2026 | 13:29:17,601 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 18.05.2026 | 13:28:33,930 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 18.05.2026 | 13:28:07,297 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 18.05.2026 | 13:27:17,926 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 18.05.2026 | 13:27:02,587 | 20 | 195,00 | |
| 20 | 195,00 | |||
| 20 | 195,00 | |||
| 18.05.2026 | 13:26:08,237 | 20 | 194,98 | |
| 20 | 194,98 | |||
| 20 | 194,98 | |||
| 18.05.2026 | 13:26:08,089 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 18.05.2026 | 13:25:49,837 | 60 | 194,90 | |
| 60 | 194,90 | |||
| 60 | 194,90 | |||
| 18.05.2026 | 13:25:46,258 | 87 | 194,88 | |
| 87 | 194,88 | |||
| 87 | 194,88 | |||
| 18.05.2026 | 13:24:36,525 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 18.05.2026 | 13:23:49,538 | 5 | 195,00 | |
| 3 | 195,00 | |||
| 2 | 195,00 | |||
| 5 | 195,00 | |||
| 18.05.2026 | 13:22:38,756 | 51 | 195,10 | |
| 51 | 195,10 | |||
| 51 | 195,10 | |||
| 18.05.2026 | 13:22:32,218 | 40 | 195,20 | |
| 40 | 195,20 | |||
| 40 | 195,20 | |||
| 18.05.2026 | 13:22:31,782 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 18.05.2026 | 13:22:25,509 | 55 | 195,20 | |
| 55 | 195,20 | |||
| 55 | 195,20 | |||
| 18.05.2026 | 13:22:05,931 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 18.05.2026 | 13:22:02,957 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 18.05.2026 | 13:21:14,361 | 200 | 195,22 | |
| 200 | 195,22 | |||
| 200 | 195,22 | |||
| 18.05.2026 | 13:20:55,534 | 35 | 195,18 | |
| 35 | 195,18 | |||
| 35 | 195,18 | |||
| 18.05.2026 | 13:20:41,909 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 18.05.2026 | 13:20:39,525 | 1 | 195,16 | |
| 1 | 195,16 | |||
| 1 | 195,16 | |||
| 18.05.2026 | 13:19:51,121 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 18.05.2026 | 13:19:44,401 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 18.05.2026 | 13:19:28,012 | 17 | 194,86 | |
| 12 | 194,86 | |||
| 5 | 194,86 | |||
| 17 | 194,86 | |||
| 18.05.2026 | 13:19:18,232 | 16 | 194,98 | |
| 16 | 194,98 | |||
| 16 | 194,98 | |||
| 18.05.2026 | 13:18:57,904 | 6 | 194,98 | |
| 5 | 194,98 | |||
| 1 | 194,98 | |||
| 6 | 194,98 | |||
| 18.05.2026 | 13:18:37,923 | 338 | 194,98 | |
| 338 | 194,98 | |||
| 338 | 194,98 | |||
| 18.05.2026 | 13:18:20,723 | 13 | 194,82 | |
| 13 | 194,82 | |||
| 13 | 194,82 | |||
| 18.05.2026 | 13:17:42,687 | 20 | 194,92 | |
| 20 | 194,92 | |||
| 20 | 194,92 | |||
| 18.05.2026 | 13:17:24,260 | 6 | 194,72 | |
| 6 | 194,72 | |||
| 6 | 194,72 | |||
| 18.05.2026 | 13:16:47,998 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 18.05.2026 | 13:16:41,422 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 18.05.2026 | 13:16:24,458 | 4 | 194,62 | |
| 4 | 194,62 | |||
| 4 | 194,62 | |||
| 18.05.2026 | 13:16:08,926 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.05.2026 | 13:15:51,524 | 45 | 194,50 | |
| 45 | 194,50 | |||
| 45 | 194,50 | |||
| 18.05.2026 | 13:15:43,760 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 18.05.2026 | 13:14:57,104 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 18.05.2026 | 13:14:49,915 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 18.05.2026 | 13:14:46,682 | 12 | 194,56 | |
| 12 | 194,56 | |||
| 12 | 194,56 | |||
| 18.05.2026 | 13:14:43,900 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 18.05.2026 | 13:13:23,263 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 18.05.2026 | 13:13:09,254 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 18.05.2026 | 13:13:07,797 | 6 | 194,24 | |
| 6 | 194,24 | |||
| 6 | 194,24 | |||
| 18.05.2026 | 13:12:00,268 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 18.05.2026 | 13:11:42,531 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 18.05.2026 | 13:11:22,324 | 200 | 194,14 | |
| 200 | 194,14 | |||
| 200 | 194,14 | |||
| 18.05.2026 | 13:11:20,402 | 15 | 194,14 | |
| 15 | 194,14 | |||
| 15 | 194,14 | |||
| 18.05.2026 | 13:11:13,368 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 18.05.2026 | 13:11:11,896 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 18.05.2026 | 13:11:10,229 | 41 | 194,22 | |
| 41 | 194,22 | |||
| 41 | 194,22 | |||
| 18.05.2026 | 13:10:53,262 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 18.05.2026 | 13:10:51,338 | 50 | 194,14 | |
| 50 | 194,14 | |||
| 50 | 194,14 | |||
| 18.05.2026 | 13:10:50,037 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 18.05.2026 | 13:10:24,098 | 17 | 194,06 | |
| 17 | 194,06 | |||
| 17 | 194,06 | |||
| 18.05.2026 | 13:10:23,941 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 18.05.2026 | 13:09:00,004 | 500 | 194,38 | |
| 500 | 194,38 | |||
| 500 | 194,38 | |||
| 18.05.2026 | 13:08:47,322 | 25 | 194,40 | |
| 25 | 194,40 | |||
| 25 | 194,40 | |||
| 18.05.2026 | 13:08:10,674 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 18.05.2026 | 13:07:22,778 | 45 | 194,50 | |
| 45 | 194,50 | |||
| 45 | 194,50 | |||
| 18.05.2026 | 13:07:03,577 | 3 | 194,46 | |
| 3 | 194,46 | |||
| 3 | 194,46 | |||
| 18.05.2026 | 13:06:07,429 | 5 | 194,54 | |
| 5 | 194,54 | |||
| 5 | 194,54 | |||
| 18.05.2026 | 13:06:01,102 | 47 | 194,58 | |
| 47 | 194,58 | |||
| 47 | 194,58 | |||
| 18.05.2026 | 13:04:50,476 | 43 | 194,52 | |
| 43 | 194,52 | |||
| 43 | 194,52 | |||
| 18.05.2026 | 13:03:57,323 | 3 | 194,58 | |
| 3 | 194,58 | |||
| 3 | 194,58 | |||
| 18.05.2026 | 13:03:56,203 | 22 | 194,44 | |
| 22 | 194,44 | |||
| 22 | 194,44 | |||
| 18.05.2026 | 13:03:47,636 | 30 | 194,42 | |
| 30 | 194,42 | |||
| 30 | 194,42 | |||
| 18.05.2026 | 13:03:40,350 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 18.05.2026 | 13:03:19,169 | 26 | 194,42 | |
| 26 | 194,42 | |||
| 26 | 194,42 | |||
| 18.05.2026 | 13:03:01,998 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.05.2026 | 13:02:48,164 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 18.05.2026 | 13:02:05,233 | 101 | 194,56 | |
| 101 | 194,56 | |||
| 101 | 194,56 | |||
| 18.05.2026 | 13:01:58,572 | 51 | 194,54 | |
| 51 | 194,54 | |||
| 51 | 194,54 | |||
| 18.05.2026 | 13:01:51,342 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 18.05.2026 | 13:01:47,349 | 8 | 194,66 | |
| 8 | 194,66 | |||
| 8 | 194,66 | |||
| 18.05.2026 | 13:01:43,710 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 18.05.2026 | 13:00:07,683 | 13 | 194,66 | |
| 13 | 194,66 | |||
| 13 | 194,66 | |||
| 18.05.2026 | 12:59:46,902 | 23 | 194,38 | |
| 23 | 194,38 | |||
| 23 | 194,38 | |||
| 18.05.2026 | 12:59:46,391 | 75 | 194,52 | |
| 75 | 194,52 | |||
| 75 | 194,52 | |||
| 18.05.2026 | 12:59:39,161 | 5 | 194,38 | |
| 5 | 194,38 | |||
| 5 | 194,38 | |||
| 18.05.2026 | 12:59:35,317 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 18.05.2026 | 12:59:28,434 | 10 | 194,58 | |
| 10 | 194,58 | |||
| 10 | 194,58 | |||
| 18.05.2026 | 12:58:58,114 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 18.05.2026 | 12:58:25,234 | 8 | 194,38 | |
| 8 | 194,38 | |||
| 8 | 194,38 | |||
| 18.05.2026 | 12:58:19,022 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 18.05.2026 | 12:57:31,534 | 21 | 194,52 | |
| 21 | 194,52 | |||
| 21 | 194,52 | |||
| 18.05.2026 | 12:56:45,793 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 18.05.2026 | 12:56:43,732 | 45 | 194,34 | |
| 45 | 194,34 | |||
| 45 | 194,34 | |||
| 18.05.2026 | 12:56:42,585 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 12:55:54,645 | 500 | 194,54 | |
| 500 | 194,54 | |||
| 500 | 194,54 | |||
| 18.05.2026 | 12:55:24,870 | 185 | 194,64 | |
| 185 | 194,64 | |||
| 185 | 194,64 | |||
| 18.05.2026 | 12:55:06,124 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 18.05.2026 | 12:54:34,818 | 8 | 194,54 | |
| 8 | 194,54 | |||
| 8 | 194,54 | |||
| 18.05.2026 | 12:54:34,713 | 35 | 194,54 | |
| 35 | 194,54 | |||
| 35 | 194,54 | |||
| 18.05.2026 | 12:53:51,999 | 80 | 194,56 | |
| 80 | 194,56 | |||
| 80 | 194,56 | |||
| 18.05.2026 | 12:53:35,487 | 25 | 194,58 | |
| 25 | 194,58 | |||
| 25 | 194,58 | |||
| 18.05.2026 | 12:53:06,605 | 60 | 194,46 | |
| 60 | 194,46 | |||
| 60 | 194,46 | |||
| 18.05.2026 | 12:52:48,853 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.05.2026 | 12:52:39,601 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 18.05.2026 | 12:52:31,170 | 5 | 194,58 | |
| 5 | 194,58 | |||
| 5 | 194,58 | |||
| 18.05.2026 | 12:52:18,861 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.05.2026 | 12:52:16,827 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 18.05.2026 | 12:51:41,671 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 18.05.2026 | 12:51:33,700 | 100 | 194,60 | |
| 100 | 194,60 | |||
| 100 | 194,60 | |||
| 18.05.2026 | 12:50:34,279 | 3 | 194,54 | |
| 3 | 194,54 | |||
| 3 | 194,54 | |||
| 18.05.2026 | 12:50:25,016 | 7 | 194,56 | |
| 7 | 194,56 | |||
| 7 | 194,56 | |||
| 18.05.2026 | 12:49:41,169 | 120 | 194,68 | |
| 120 | 194,68 | |||
| 120 | 194,68 | |||
| 18.05.2026 | 12:49:32,452 | 45 | 194,88 | |
| 45 | 194,88 | |||
| 45 | 194,88 | |||
| 18.05.2026 | 12:49:00,033 | 3 | 194,88 | |
| 3 | 194,88 | |||
| 3 | 194,88 | |||
| 18.05.2026 | 12:48:24,036 | 52 | 194,90 | |
| 52 | 194,90 | |||
| 52 | 194,90 | |||
| 18.05.2026 | 12:48:22,782 | 10 | 194,90 | |
| 10 | 194,90 | |||
| 10 | 194,90 | |||
| 18.05.2026 | 12:47:35,524 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 18.05.2026 | 12:47:32,949 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 18.05.2026 | 12:47:06,570 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 18.05.2026 | 12:46:59,265 | 2 | 194,78 | |
| 2 | 194,78 | |||
| 2 | 194,78 | |||
| 18.05.2026 | 12:46:54,521 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 18.05.2026 | 12:46:49,978 | 25 | 195,02 | |
| 25 | 195,02 | |||
| 25 | 195,02 | |||
| 18.05.2026 | 12:46:34,494 | 42 | 194,84 | |
| 42 | 194,84 | |||
| 42 | 194,84 | |||
| 18.05.2026 | 12:46:30,765 | 11 | 194,70 | |
| 11 | 194,70 | |||
| 11 | 194,70 | |||
| 18.05.2026 | 12:46:24,402 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 18.05.2026 | 12:46:21,957 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 18.05.2026 | 12:45:58,251 | 16 | 194,66 | |
| 16 | 194,66 | |||
| 16 | 194,66 | |||
| 18.05.2026 | 12:45:44,749 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 18.05.2026 | 12:45:06,290 | 25 | 194,70 | |
| 25 | 194,70 | |||
| 25 | 194,70 | |||
| 18.05.2026 | 12:44:44,823 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 18.05.2026 | 12:44:42,678 | 1 | 194,56 | |
| 1 | 194,56 | |||
| 1 | 194,56 | |||
| 18.05.2026 | 12:44:41,906 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 18.05.2026 | 12:44:32,868 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 18.05.2026 | 12:44:20,030 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.05.2026 | 12:44:12,801 | 500 | 194,36 | |
| 500 | 194,36 | |||
| 500 | 194,36 | |||
| 18.05.2026 | 12:43:51,308 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00