iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2425
4933
121,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 12:54:40,209 | 5 | 122,615 | |
| 5 | 122,615 | |||
| 5 | 122,615 | |||
| 09.06.2026 | 12:54:39,797 | 200 | 122,605 | |
| 200 | 122,605 | |||
| 200 | 122,605 | |||
| 09.06.2026 | 12:54:36,321 | 8 | 122,62 | |
| 8 | 122,62 | |||
| 8 | 122,62 | |||
| 09.06.2026 | 12:54:27,180 | 23 | 122,625 | |
| 23 | 122,625 | |||
| 23 | 122,625 | |||
| 09.06.2026 | 12:54:16,017 | 86 | 122,62 | |
| 86 | 122,62 | |||
| 86 | 122,62 | |||
| 09.06.2026 | 12:54:14,725 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 09.06.2026 | 12:54:13,739 | 40 | 122,605 | |
| 40 | 122,605 | |||
| 40 | 122,605 | |||
| 09.06.2026 | 12:54:07,134 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 12:54:00,535 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 12:53:17,216 | 2 | 122,58 | |
| 2 | 122,58 | |||
| 2 | 122,58 | |||
| 09.06.2026 | 12:53:12,155 | 88 | 122,585 | |
| 88 | 122,585 | |||
| 88 | 122,585 | |||
| 09.06.2026 | 12:53:03,844 | 80 | 122,57 | |
| 80 | 122,57 | |||
| 80 | 122,57 | |||
| 09.06.2026 | 12:52:58,544 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 12:52:44,824 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 09.06.2026 | 12:52:37,720 | 13 | 122,585 | |
| 13 | 122,585 | |||
| 13 | 122,585 | |||
| 09.06.2026 | 12:52:23,735 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 12:52:09,609 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 12:52:04,707 | 6 | 122,56 | |
| 6 | 122,56 | |||
| 6 | 122,56 | |||
| 09.06.2026 | 12:51:53,673 | 65 | 122,56 | |
| 65 | 122,56 | |||
| 65 | 122,56 | |||
| 09.06.2026 | 12:51:48,718 | 3 | 122,56 | |
| 3 | 122,56 | |||
| 3 | 122,56 | |||
| 09.06.2026 | 12:51:32,834 | 8 | 122,565 | |
| 8 | 122,565 | |||
| 8 | 122,565 | |||
| 09.06.2026 | 12:51:28,167 | 10 | 122,565 | |
| 10 | 122,565 | |||
| 10 | 122,565 | |||
| 09.06.2026 | 12:51:25,918 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 12:51:18,150 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 12:51:10,245 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 12:51:07,849 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 09.06.2026 | 12:50:51,398 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 12:50:45,772 | 9 | 122,555 | |
| 9 | 122,555 | |||
| 9 | 122,555 | |||
| 09.06.2026 | 12:50:45,319 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 12:50:40,695 | 90 | 122,565 | |
| 90 | 122,565 | |||
| 90 | 122,565 | |||
| 09.06.2026 | 12:50:40,545 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 12:50:38,606 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 12:50:28,039 | 20 | 122,575 | |
| 20 | 122,575 | |||
| 20 | 122,575 | |||
| 09.06.2026 | 12:50:26,800 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 12:50:26,756 | 10 | 122,56 | |
| 10 | 122,56 | |||
| 10 | 122,56 | |||
| 09.06.2026 | 12:50:24,684 | 163 | 122,575 | |
| 163 | 122,575 | |||
| 163 | 122,575 | |||
| 09.06.2026 | 12:50:14,654 | 4 | 122,57 | |
| 4 | 122,57 | |||
| 4 | 122,57 | |||
| 09.06.2026 | 12:49:51,269 | 5 | 122,545 | |
| 5 | 122,545 | |||
| 5 | 122,545 | |||
| 09.06.2026 | 12:49:39,075 | 5 | 122,54 | |
| 5 | 122,54 | |||
| 5 | 122,54 | |||
| 09.06.2026 | 12:49:13,010 | 12 | 122,535 | |
| 12 | 122,535 | |||
| 12 | 122,535 | |||
| 09.06.2026 | 12:49:01,349 | 9 | 122,53 | |
| 9 | 122,53 | |||
| 9 | 122,53 | |||
| 09.06.2026 | 12:48:49,840 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 12:48:26,467 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 12:47:23,496 | 29 | 122,54 | |
| 29 | 122,54 | |||
| 29 | 122,54 | |||
| 09.06.2026 | 12:47:15,743 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 09.06.2026 | 12:47:07,077 | 2 | 122,54 | |
| 2 | 122,54 | |||
| 2 | 122,54 | |||
| 09.06.2026 | 12:46:59,693 | 13 | 122,545 | |
| 13 | 122,545 | |||
| 13 | 122,545 | |||
| 09.06.2026 | 12:46:21,912 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 09.06.2026 | 12:46:15,645 | 30 | 122,525 | |
| 30 | 122,525 | |||
| 30 | 122,525 | |||
| 09.06.2026 | 12:45:56,901 | 37 | 122,53 | |
| 37 | 122,53 | |||
| 37 | 122,53 | |||
| 09.06.2026 | 12:45:39,641 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 09.06.2026 | 12:45:36,288 | 270 | 122,525 | |
| 270 | 122,525 | |||
| 270 | 122,525 | |||
| 09.06.2026 | 12:45:30,493 | 4 | 122,515 | |
| 4 | 122,515 | |||
| 4 | 122,515 | |||
| 09.06.2026 | 12:45:22,060 | 122 | 122,52 | |
| 122 | 122,52 | |||
| 122 | 122,52 | |||
| 09.06.2026 | 12:45:18,439 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 09.06.2026 | 12:45:05,016 | 19 | 122,52 | |
| 19 | 122,52 | |||
| 19 | 122,52 | |||
| 09.06.2026 | 12:45:02,025 | 8 | 122,53 | |
| 8 | 122,53 | |||
| 8 | 122,53 | |||
| 09.06.2026 | 12:45:01,644 | 70 | 122,52 | |
| 70 | 122,52 | |||
| 70 | 122,52 | |||
| 09.06.2026 | 12:44:53,493 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 12:44:48,432 | 54 | 122,53 | |
| 54 | 122,53 | |||
| 54 | 122,53 | |||
| 09.06.2026 | 12:44:46,320 | 13 | 122,52 | |
| 13 | 122,52 | |||
| 13 | 122,52 | |||
| 09.06.2026 | 12:44:43,221 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 12:44:29,076 | 50 | 122,535 | |
| 50 | 122,535 | |||
| 50 | 122,535 | |||
| 09.06.2026 | 12:43:35,950 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 12:43:09,111 | 17 | 122,515 | |
| 17 | 122,515 | |||
| 17 | 122,515 | |||
| 09.06.2026 | 12:43:00,336 | 57 | 122,515 | |
| 57 | 122,515 | |||
| 57 | 122,515 | |||
| 09.06.2026 | 12:42:54,137 | 7 | 122,50 | |
| 7 | 122,50 | |||
| 7 | 122,50 | |||
| 09.06.2026 | 12:42:53,976 | 4 | 122,51 | |
| 4 | 122,51 | |||
| 4 | 122,51 | |||
| 09.06.2026 | 12:42:51,809 | 5 | 122,51 | |
| 5 | 122,51 | |||
| 5 | 122,51 | |||
| 09.06.2026 | 12:42:18,438 | 45 | 122,515 | |
| 45 | 122,515 | |||
| 45 | 122,515 | |||
| 09.06.2026 | 12:42:04,035 | 4 | 122,515 | |
| 4 | 122,515 | |||
| 4 | 122,515 | |||
| 09.06.2026 | 12:41:57,898 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 09.06.2026 | 12:41:54,434 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 12:41:45,769 | 3 | 122,515 | |
| 3 | 122,515 | |||
| 3 | 122,515 | |||
| 09.06.2026 | 12:41:41,063 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 12:41:36,936 | 16 | 122,51 | |
| 16 | 122,51 | |||
| 16 | 122,51 | |||
| 09.06.2026 | 12:41:29,888 | 15 | 122,525 | |
| 15 | 122,525 | |||
| 15 | 122,525 | |||
| 09.06.2026 | 12:41:21,699 | 7 | 122,525 | |
| 7 | 122,525 | |||
| 7 | 122,525 | |||
| 09.06.2026 | 12:40:54,144 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 12:40:52,123 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 12:40:37,979 | 200 | 122,53 | |
| 200 | 122,53 | |||
| 200 | 122,53 | |||
| 09.06.2026 | 12:38:59,726 | 7 | 122,535 | |
| 7 | 122,535 | |||
| 7 | 122,535 | |||
| 09.06.2026 | 12:38:47,872 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 12:38:42,092 | 40 | 122,535 | |
| 40 | 122,535 | |||
| 40 | 122,535 | |||
| 09.06.2026 | 12:38:38,543 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 12:38:04,481 | 16 | 122,525 | |
| 16 | 122,525 | |||
| 16 | 122,525 | |||
| 09.06.2026 | 12:38:03,441 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 12:37:29,168 | 53 | 122,535 | |
| 53 | 122,535 | |||
| 53 | 122,535 | |||
| 09.06.2026 | 12:37:23,988 | 7 | 122,525 | |
| 7 | 122,525 | |||
| 7 | 122,525 | |||
| 09.06.2026 | 12:37:23,724 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 12:37:02,504 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 12:36:45,045 | 3 | 122,525 | |
| 3 | 122,525 | |||
| 3 | 122,525 | |||
| 09.06.2026 | 12:36:25,639 | 5 | 122,535 | |
| 5 | 122,535 | |||
| 5 | 122,535 | |||
| 09.06.2026 | 12:36:18,377 | 4 | 122,525 | |
| 4 | 122,525 | |||
| 4 | 122,525 | |||
| 09.06.2026 | 12:36:10,489 | 245 | 122,535 | |
| 245 | 122,535 | |||
| 245 | 122,535 | |||
| 09.06.2026 | 12:35:51,651 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 12:35:18,309 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 09.06.2026 | 12:35:15,521 | 50 | 122,53 | |
| 50 | 122,53 | |||
| 50 | 122,53 | |||
| 09.06.2026 | 12:35:14,827 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 09.06.2026 | 12:34:56,015 | 8 | 122,535 | |
| 8 | 122,535 | |||
| 8 | 122,535 | |||
| 09.06.2026 | 12:34:35,088 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 12:34:34,974 | 4 | 122,535 | |
| 4 | 122,535 | |||
| 4 | 122,535 | |||
| 09.06.2026 | 12:32:54,611 | 8 | 122,58 | |
| 8 | 122,58 | |||
| 8 | 122,58 | |||
| 09.06.2026 | 12:32:54,271 | 130 | 122,58 | |
| 130 | 122,58 | |||
| 130 | 122,58 | |||
| 09.06.2026 | 12:32:53,845 | 115 | 122,57 | |
| 115 | 122,57 | |||
| 115 | 122,57 | |||
| 09.06.2026 | 12:32:49,866 | 11 | 122,585 | |
| 11 | 122,585 | |||
| 11 | 122,585 | |||
| 09.06.2026 | 12:32:12,955 | 70 | 122,58 | |
| 70 | 122,58 | |||
| 70 | 122,58 | |||
| 09.06.2026 | 12:32:08,513 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 09.06.2026 | 12:31:47,901 | 81 | 122,585 | |
| 81 | 122,585 | |||
| 81 | 122,585 | |||
| 09.06.2026 | 12:31:25,951 | 1 631 | 122,595 | |
| 1 631 | 122,595 | |||
| 1 631 | 122,595 | |||
| 09.06.2026 | 12:31:23,790 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 12:31:22,153 | 20 | 122,585 | |
| 20 | 122,585 | |||
| 20 | 122,585 | |||
| 09.06.2026 | 12:31:03,314 | 81 | 122,595 | |
| 81 | 122,595 | |||
| 81 | 122,595 | |||
| 09.06.2026 | 12:30:54,654 | 15 | 122,60 | |
| 15 | 122,60 | |||
| 15 | 122,60 | |||
| 09.06.2026 | 12:30:54,027 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 09.06.2026 | 12:30:48,704 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 12:30:44,933 | 25 | 122,585 | |
| 25 | 122,585 | |||
| 25 | 122,585 | |||
| 09.06.2026 | 12:30:35,722 | 4 | 122,60 | |
| 4 | 122,60 | |||
| 4 | 122,60 | |||
| 09.06.2026 | 12:30:21,017 | 40 | 122,595 | |
| 40 | 122,595 | |||
| 40 | 122,595 | |||
| 09.06.2026 | 12:29:47,867 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 12:29:33,847 | 10 | 122,595 | |
| 10 | 122,595 | |||
| 10 | 122,595 | |||
| 09.06.2026 | 12:29:17,755 | 3 | 122,59 | |
| 3 | 122,59 | |||
| 3 | 122,59 | |||
| 09.06.2026 | 12:29:15,150 | 4 | 122,58 | |
| 4 | 122,58 | |||
| 4 | 122,58 | |||
| 09.06.2026 | 12:29:01,591 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 12:28:55,058 | 45 | 122,58 | |
| 45 | 122,58 | |||
| 45 | 122,58 | |||
| 09.06.2026 | 12:28:50,831 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 12:28:47,544 | 5 | 122,595 | |
| 5 | 122,595 | |||
| 5 | 122,595 | |||
| 09.06.2026 | 12:28:06,064 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 12:27:55,070 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 12:27:11,945 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 09.06.2026 | 12:26:47,117 | 40 | 122,58 | |
| 40 | 122,58 | |||
| 40 | 122,58 | |||
| 09.06.2026 | 12:26:36,918 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 12:26:22,725 | 8 | 122,58 | |
| 8 | 122,58 | |||
| 8 | 122,58 | |||
| 09.06.2026 | 12:26:21,870 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 12:25:47,543 | 43 | 122,555 | |
| 43 | 122,555 | |||
| 43 | 122,555 | |||
| 09.06.2026 | 12:25:09,448 | 12 | 122,545 | |
| 12 | 122,545 | |||
| 12 | 122,545 | |||
| 09.06.2026 | 12:24:45,183 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 09.06.2026 | 12:24:40,510 | 3 | 122,56 | |
| 3 | 122,56 | |||
| 3 | 122,56 | |||
| 09.06.2026 | 12:24:24,748 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 12:24:00,763 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 09.06.2026 | 12:23:51,826 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 12:23:38,065 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 12:23:16,556 | 74 | 122,545 | |
| 74 | 122,545 | |||
| 74 | 122,545 | |||
| 09.06.2026 | 12:23:03,503 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 12:23:00,439 | 4 | 122,54 | |
| 4 | 122,54 | |||
| 4 | 122,54 | |||
| 09.06.2026 | 12:22:44,434 | 5 | 122,545 | |
| 5 | 122,545 | |||
| 5 | 122,545 | |||
| 09.06.2026 | 12:21:58,795 | 6 | 122,54 | |
| 6 | 122,54 | |||
| 6 | 122,54 | |||
| 09.06.2026 | 12:21:36,876 | 26 | 122,545 | |
| 26 | 122,545 | |||
| 26 | 122,545 | |||
| 09.06.2026 | 12:21:13,981 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 12:21:07,005 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 12:20:21,021 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 12:20:00,447 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 12:19:53,417 | 3 | 122,525 | |
| 3 | 122,525 | |||
| 3 | 122,525 | |||
| 09.06.2026 | 12:19:32,471 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 09.06.2026 | 12:19:32,013 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 12:19:15,868 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 12:19:14,106 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 09.06.2026 | 12:19:12,153 | 10 | 122,54 | |
| 10 | 122,54 | |||
| 10 | 122,54 | |||
| 09.06.2026 | 12:19:05,129 | 40 | 122,54 | |
| 40 | 122,54 | |||
| 40 | 122,54 | |||
| 09.06.2026 | 12:19:01,760 | 5 | 122,545 | |
| 5 | 122,545 | |||
| 5 | 122,545 | |||
| 09.06.2026 | 12:18:45,446 | 3 | 122,54 | |
| 3 | 122,54 | |||
| 3 | 122,54 | |||
| 09.06.2026 | 12:18:45,386 | 7 | 122,54 | |
| 7 | 122,54 | |||
| 7 | 122,54 | |||
| 09.06.2026 | 12:18:17,574 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 12:18:07,876 | 114 | 122,575 | |
| 114 | 122,575 | |||
| 114 | 122,575 | |||
| 09.06.2026 | 12:17:51,500 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 12:17:49,807 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 12:17:44,921 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 12:17:40,303 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 12:17:24,931 | 800 | 122,575 | |
| 800 | 122,575 | |||
| 800 | 122,575 | |||
| 09.06.2026 | 12:17:22,552 | 40 | 122,575 | |
| 40 | 122,575 | |||
| 40 | 122,575 | |||
| 09.06.2026 | 12:17:18,917 | 12 | 122,575 | |
| 12 | 122,575 | |||
| 12 | 122,575 | |||
| 09.06.2026 | 12:17:12,543 | 4 | 122,565 | |
| 4 | 122,565 | |||
| 4 | 122,565 | |||
| 09.06.2026 | 12:17:03,883 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 12:16:58,630 | 9 | 122,58 | |
| 9 | 122,58 | |||
| 9 | 122,58 | |||
| 09.06.2026 | 12:16:35,003 | 6 | 122,585 | |
| 6 | 122,585 | |||
| 6 | 122,585 | |||
| 09.06.2026 | 12:16:06,405 | 4 | 122,555 | |
| 4 | 122,555 | |||
| 4 | 122,555 | |||
| 09.06.2026 | 12:15:59,032 | 2 | 122,585 | |
| 2 | 122,585 | |||
| 2 | 122,585 | |||
| 09.06.2026 | 12:15:47,598 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 12:15:23,589 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 12:15:07,849 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 12:14:54,950 | 10 | 122,585 | |
| 10 | 122,585 | |||
| 10 | 122,585 | |||
| 09.06.2026 | 12:14:49,973 | 14 | 122,585 | |
| 14 | 122,585 | |||
| 14 | 122,585 | |||
| 09.06.2026 | 12:14:38,883 | 8 | 122,64 | |
| 8 | 122,64 | |||
| 8 | 122,64 | |||
| 09.06.2026 | 12:14:37,299 | 14 | 122,65 | |
| 14 | 122,65 | |||
| 14 | 122,65 | |||
| 09.06.2026 | 12:14:33,086 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 12:14:22,457 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 12:14:15,362 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 09.06.2026 | 12:14:06,577 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 | |||
| 09.06.2026 | 12:13:58,642 | 1 | 122,55 | |
| 1 | 122,55 | |||
| 1 | 122,55 | |||
| 09.06.2026 | 12:13:41,549 | 8 | 122,52 | |
| 8 | 122,52 | |||
| 8 | 122,52 | |||
| 09.06.2026 | 12:13:36,114 | 2 | 122,555 | |
| 2 | 122,555 | |||
| 2 | 122,555 | |||
| 09.06.2026 | 12:13:18,954 | 43 | 122,53 | |
| 43 | 122,53 | |||
| 43 | 122,53 | |||
| 09.06.2026 | 12:13:12,396 | 9 | 122,555 | |
| 9 | 122,555 | |||
| 9 | 122,555 | |||
| 09.06.2026 | 12:13:03,025 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 12:12:55,872 | 8 | 122,56 | |
| 8 | 122,56 | |||
| 8 | 122,56 | |||
| 09.06.2026 | 12:12:52,792 | 4 | 122,535 | |
| 4 | 122,535 | |||
| 4 | 122,535 | |||
| 09.06.2026 | 12:12:48,590 | 3 | 122,565 | |
| 3 | 122,565 | |||
| 3 | 122,565 | |||
| 09.06.2026 | 12:12:41,921 | 50 | 122,56 | |
| 50 | 122,56 | |||
| 50 | 122,56 | |||
| 09.06.2026 | 12:12:36,022 | 35 | 122,535 | |
| 35 | 122,535 | |||
| 35 | 122,535 | |||
| 09.06.2026 | 12:12:24,984 | 131 | 122,535 | |
| 131 | 122,535 | |||
| 131 | 122,535 | |||
| 09.06.2026 | 12:12:22,076 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 12:12:06,490 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 09.06.2026 | 12:11:42,248 | 4 | 122,56 | |
| 4 | 122,56 | |||
| 4 | 122,56 | |||
| 09.06.2026 | 12:11:08,269 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 12:10:59,312 | 4 | 122,475 | |
| 4 | 122,475 | |||
| 4 | 122,475 | |||
| 09.06.2026 | 12:10:58,508 | 1 | 122,515 | |
| 1 | 122,515 | |||
| 1 | 122,515 | |||
| 09.06.2026 | 12:10:56,202 | 25 | 122,515 | |
| 25 | 122,515 | |||
| 25 | 122,515 | |||
| 09.06.2026 | 12:10:34,616 | 33 | 122,475 | |
| 33 | 122,475 | |||
| 33 | 122,475 | |||
| 09.06.2026 | 12:10:26,588 | 10 | 122,475 | |
| 10 | 122,475 | |||
| 10 | 122,475 | |||
| 09.06.2026 | 12:10:12,214 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 12:10:00,512 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 09.06.2026 | 12:09:23,582 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 12:09:16,391 | 16 | 122,535 | |
| 16 | 122,535 | |||
| 16 | 122,535 | |||
| 09.06.2026 | 12:09:09,448 | 10 | 122,545 | |
| 10 | 122,545 | |||
| 10 | 122,545 | |||
| 09.06.2026 | 12:08:52,602 | 6 | 122,52 | |
| 6 | 122,52 | |||
| 6 | 122,52 | |||
| 09.06.2026 | 12:08:48,888 | 5 | 122,52 | |
| 3 | 122,52 | |||
| 5 | 122,52 | |||
| 2 | 122,52 | |||
| 09.06.2026 | 12:08:45,145 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 09.06.2026 | 12:08:41,850 | 5 | 122,52 | |
| 5 | 122,52 | |||
| 5 | 122,52 | |||
| 09.06.2026 | 12:08:34,106 | 30 | 122,57 | |
| 30 | 122,57 | |||
| 30 | 122,57 | |||
| 09.06.2026 | 12:08:22,031 | 1 | 122,57 | |
| 1 | 122,57 | |||
| 1 | 122,57 | |||
| 09.06.2026 | 12:07:59,256 | 2 | 122,545 | |
| 2 | 122,545 | |||
| 2 | 122,545 | |||
| 09.06.2026 | 12:07:58,944 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 12:07:26,927 | 7 000 | 122,465 | |
| 7 000 | 122,465 | |||
| 7 000 | 122,465 | |||
| 09.06.2026 | 12:07:15,349 | 81 | 122,46 | |
| 81 | 122,46 | |||
| 81 | 122,46 | |||
| 09.06.2026 | 12:07:08,264 | 10 | 122,46 | |
| 10 | 122,46 | |||
| 10 | 122,46 | |||
| 09.06.2026 | 12:07:06,203 | 69 | 122,50 | |
| 4 | 122,50 | |||
| 50 | 122,50 | |||
| 69 | 122,50 | |||
| 8 | 122,50 | |||
| 7 | 122,50 | |||
| 09.06.2026 | 12:07:03,618 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 12:06:58,366 | 2 | 122,57 | |
| 2 | 122,57 | |||
| 2 | 122,57 | |||
| 09.06.2026 | 12:06:56,056 | 81 | 122,64 | |
| 81 | 122,64 | |||
| 81 | 122,64 | |||
| 09.06.2026 | 12:06:51,924 | 16 | 122,64 | |
| 16 | 122,64 | |||
| 16 | 122,64 | |||
| 09.06.2026 | 12:06:33,328 | 57 | 122,635 | |
| 57 | 122,635 | |||
| 57 | 122,635 | |||
| 09.06.2026 | 12:06:22,510 | 10 | 122,635 | |
| 10 | 122,635 | |||
| 10 | 122,635 | |||
| 09.06.2026 | 12:05:39,802 | 41 | 122,64 | |
| 41 | 122,64 | |||
| 41 | 122,64 | |||
| 09.06.2026 | 12:05:31,909 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 12:05:20,173 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 12:04:46,616 | 5 | 122,61 | |
| 5 | 122,61 | |||
| 5 | 122,61 | |||
| 09.06.2026 | 12:04:45,237 | 3 | 122,61 | |
| 3 | 122,61 | |||
| 3 | 122,61 | |||
| 09.06.2026 | 12:04:34,519 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 12:04:30,430 | 15 | 122,61 | |
| 15 | 122,61 | |||
| 15 | 122,61 | |||
| 09.06.2026 | 12:04:27,796 | 8 | 122,615 | |
| 8 | 122,615 | |||
| 8 | 122,615 | |||
| 09.06.2026 | 12:04:26,726 | 31 | 122,605 | |
| 31 | 122,605 | |||
| 31 | 122,605 | |||
| 09.06.2026 | 12:04:25,532 | 18 | 122,62 | |
| 18 | 122,62 | |||
| 18 | 122,62 | |||
| 09.06.2026 | 12:04:23,028 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 12:04:19,637 | 41 | 122,60 | |
| 30 | 122,60 | |||
| 41 | 122,60 | |||
| 11 | 122,60 | |||
| 09.06.2026 | 12:03:47,769 | 4 | 122,61 | |
| 4 | 122,61 | |||
| 4 | 122,61 | |||
| 09.06.2026 | 12:03:42,495 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 12:03:41,600 | 30 | 122,61 | |
| 30 | 122,61 | |||
| 30 | 122,61 | |||
| 09.06.2026 | 12:03:37,267 | 5 | 122,61 | |
| 5 | 122,61 | |||
| 5 | 122,61 | |||
| 09.06.2026 | 12:03:28,569 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 12:03:02,575 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 12:02:53,980 | 32 | 122,605 | |
| 32 | 122,605 | |||
| 32 | 122,605 | |||
| 09.06.2026 | 12:02:52,957 | 4 | 122,595 | |
| 4 | 122,595 | |||
| 4 | 122,595 | |||
| 09.06.2026 | 12:02:45,137 | 4 | 122,595 | |
| 4 | 122,595 | |||
| 4 | 122,595 | |||
| 09.06.2026 | 12:02:38,164 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 12:02:27,647 | 9 | 122,615 | |
| 9 | 122,615 | |||
| 9 | 122,615 | |||
| 09.06.2026 | 12:01:42,902 | 1 223 | 122,625 | |
| 1 223 | 122,625 | |||
| 1 223 | 122,625 | |||
| 09.06.2026 | 12:01:22,717 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 09.06.2026 | 12:01:19,991 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 12:01:00,483 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 12:00:44,849 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 12:00:26,907 | 10 | 122,625 | |
| 10 | 122,625 | |||
| 10 | 122,625 | |||
| 09.06.2026 | 11:59:40,478 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 09.06.2026 | 11:58:43,828 | 69 | 122,62 | |
| 69 | 122,62 | |||
| 69 | 122,62 | |||
| 09.06.2026 | 11:58:30,990 | 160 | 122,62 | |
| 160 | 122,62 | |||
| 160 | 122,62 | |||
| 09.06.2026 | 11:58:22,990 | 5 | 122,61 | |
| 5 | 122,61 | |||
| 5 | 122,61 | |||
| 09.06.2026 | 11:58:20,659 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 09.06.2026 | 11:58:16,291 | 50 | 122,62 | |
| 50 | 122,62 | |||
| 50 | 122,62 | |||
| 09.06.2026 | 11:58:00,762 | 7 | 122,615 | |
| 7 | 122,615 | |||
| 7 | 122,615 | |||
| 09.06.2026 | 11:57:45,490 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 11:57:45,029 | 13 | 122,605 | |
| 13 | 122,605 | |||
| 13 | 122,605 | |||
| 09.06.2026 | 11:57:05,290 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 11:56:59,414 | 8 | 122,61 | |
| 8 | 122,61 | |||
| 8 | 122,61 | |||
| 09.06.2026 | 11:56:53,722 | 3 | 122,61 | |
| 3 | 122,61 | |||
| 3 | 122,61 | |||
| 09.06.2026 | 11:56:30,813 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 11:56:25,230 | 70 | 122,60 | |
| 70 | 122,60 | |||
| 70 | 122,60 | |||
| 09.06.2026 | 11:56:20,077 | 2 | 122,615 | |
| 2 | 122,615 | |||
| 2 | 122,615 | |||
| 09.06.2026 | 11:56:14,271 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 11:56:09,528 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 11:55:31,497 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 11:55:29,800 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 09.06.2026 | 11:54:47,455 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 11:54:15,605 | 15 | 122,63 | |
| 15 | 122,63 | |||
| 15 | 122,63 | |||
| 09.06.2026 | 11:54:15,171 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 11:54:09,289 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 11:53:59,249 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 11:53:28,063 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 11:53:02,133 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 11:52:29,790 | 8 | 122,64 | |
| 8 | 122,64 | |||
| 8 | 122,64 | |||
| 09.06.2026 | 11:52:20,881 | 120 | 122,625 | |
| 120 | 122,625 | |||
| 120 | 122,625 | |||
| 09.06.2026 | 11:52:15,923 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 09.06.2026 | 11:52:11,890 | 7 | 122,63 | |
| 7 | 122,63 | |||
| 7 | 122,63 | |||
| 09.06.2026 | 11:51:18,239 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 11:50:57,229 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 11:50:35,160 | 12 | 122,63 | |
| 12 | 122,63 | |||
| 12 | 122,63 | |||
| 09.06.2026 | 11:50:15,234 | 3 | 122,615 | |
| 3 | 122,615 | |||
| 3 | 122,615 | |||
| 09.06.2026 | 11:50:02,774 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 11:49:36,766 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 11:49:30,256 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 11:49:14,285 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 11:49:01,213 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 11:49:00,634 | 8 | 122,625 | |
| 8 | 122,625 | |||
| 8 | 122,625 | |||
| 09.06.2026 | 11:48:50,980 | 8 | 122,625 | |
| 8 | 122,625 | |||
| 8 | 122,625 | |||
| 09.06.2026 | 11:48:11,699 | 37 | 122,62 | |
| 37 | 122,62 | |||
| 37 | 122,62 | |||
| 09.06.2026 | 11:47:59,870 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 11:47:59,655 | 200 | 122,625 | |
| 200 | 122,625 | |||
| 200 | 122,625 | |||
| 09.06.2026 | 11:47:51,498 | 32 | 122,635 | |
| 32 | 122,635 | |||
| 32 | 122,635 | |||
| 09.06.2026 | 11:47:40,663 | 3 | 122,62 | |
| 3 | 122,62 | |||
| 3 | 122,62 | |||
| 09.06.2026 | 11:47:34,220 | 10 | 122,62 | |
| 10 | 122,62 | |||
| 10 | 122,62 | |||
| 09.06.2026 | 11:47:30,064 | 17 | 122,62 | |
| 17 | 122,62 | |||
| 17 | 122,62 | |||
| 09.06.2026 | 11:46:42,267 | 17 | 122,635 | |
| 17 | 122,635 | |||
| 17 | 122,635 | |||
| 09.06.2026 | 11:46:25,232 | 4 | 122,625 | |
| 4 | 122,625 | |||
| 4 | 122,625 | |||
| 09.06.2026 | 11:46:16,979 | 7 | 122,62 | |
| 7 | 122,62 | |||
| 7 | 122,62 | |||
| 09.06.2026 | 11:46:04,262 | 16 | 122,615 | |
| 16 | 122,615 | |||
| 16 | 122,615 | |||
| 09.06.2026 | 11:45:56,708 | 17 | 122,615 | |
| 17 | 122,615 | |||
| 17 | 122,615 | |||
| 09.06.2026 | 11:45:55,744 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 11:45:48,156 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 11:45:44,709 | 5 | 122,615 | |
| 5 | 122,615 | |||
| 5 | 122,615 | |||
| 09.06.2026 | 11:45:21,818 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 11:45:11,943 | 35 | 122,615 | |
| 35 | 122,615 | |||
| 35 | 122,615 | |||
| 09.06.2026 | 11:44:42,472 | 100 | 122,605 | |
| 100 | 122,605 | |||
| 100 | 122,605 | |||
| 09.06.2026 | 11:44:34,550 | 8 | 122,605 | |
| 8 | 122,605 | |||
| 8 | 122,605 | |||
| 09.06.2026 | 11:44:23,978 | 12 | 122,60 | |
| 12 | 122,60 | |||
| 3 | 122,60 | |||
| 9 | 122,60 | |||
| 09.06.2026 | 11:44:14,550 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 11:43:47,215 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 11:43:30,313 | 4 | 122,625 | |
| 4 | 122,625 | |||
| 4 | 122,625 | |||
| 09.06.2026 | 11:43:15,123 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 11:43:08,566 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 09.06.2026 | 11:42:47,062 | 32 | 122,645 | |
| 32 | 122,645 | |||
| 32 | 122,645 | |||
| 09.06.2026 | 11:42:21,005 | 10 | 122,625 | |
| 10 | 122,625 | |||
| 10 | 122,625 | |||
| 09.06.2026 | 11:42:12,641 | 40 | 122,63 | |
| 40 | 122,63 | |||
| 40 | 122,63 | |||
| 09.06.2026 | 11:41:40,638 | 20 | 122,635 | |
| 20 | 122,635 | |||
| 20 | 122,635 | |||
| 09.06.2026 | 11:41:36,313 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00