Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2889
2038
485,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 20:20:12,978 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 4 | 485,30 | |||
| 18.05.2026 | 20:20:09,174 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 4 | 485,30 | |||
| 18.05.2026 | 20:19:57,982 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 18.05.2026 | 20:18:45,941 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.05.2026 | 20:18:22,654 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.05.2026 | 20:16:36,303 | 10 | 485,60 | |
| 10 | 485,60 | |||
| 10 | 485,60 | |||
| 18.05.2026 | 20:16:27,370 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.05.2026 | 20:16:04,358 | 25 | 485,70 | |
| 2 | 485,70 | |||
| 6 | 485,70 | |||
| 2 | 485,70 | |||
| 15 | 485,70 | |||
| 25 | 485,70 | |||
| 18.05.2026 | 20:15:21,934 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 18.05.2026 | 20:15:01,368 | 2 | 485,60 | |
| 2 | 485,60 | |||
| 2 | 485,60 | |||
| 18.05.2026 | 20:15:00,978 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 18.05.2026 | 20:13:43,014 | 6 | 485,80 | |
| 6 | 485,80 | |||
| 6 | 485,80 | |||
| 18.05.2026 | 20:13:39,416 | 11 | 485,80 | |
| 11 | 485,80 | |||
| 11 | 485,80 | |||
| 18.05.2026 | 20:13:32,609 | 10 | 485,80 | |
| 2 | 485,80 | |||
| 3 | 485,80 | |||
| 2 | 485,80 | |||
| 3 | 485,80 | |||
| 10 | 485,80 | |||
| 18.05.2026 | 20:13:24,159 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 18.05.2026 | 20:13:18,147 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.05.2026 | 20:11:23,173 | 20 | 485,90 | |
| 20 | 485,90 | |||
| 20 | 485,90 | |||
| 18.05.2026 | 20:11:11,813 | 74 | 485,00 | |
| 7 | 485,00 | |||
| 74 | 485,00 | |||
| 25 | 485,00 | |||
| 2 | 485,00 | |||
| 40 | 485,00 | |||
| 18.05.2026 | 20:10:53,192 | 100 | 485,10 | |
| 3 | 485,10 | |||
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 15 | 485,10 | |||
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 100 | 485,10 | |||
| 70 | 485,10 | |||
| 2 | 485,10 | |||
| 18.05.2026 | 20:10:39,250 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 18.05.2026 | 20:09:11,171 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 18.05.2026 | 20:07:12,100 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 18.05.2026 | 20:07:11,926 | 6 | 485,80 | |
| 2 | 485,80 | |||
| 6 | 485,80 | |||
| 4 | 485,80 | |||
| 18.05.2026 | 20:06:07,967 | 2 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 18.05.2026 | 20:05:52,224 | 3 | 485,90 | |
| 3 | 485,90 | |||
| 3 | 485,90 | |||
| 18.05.2026 | 20:05:41,293 | 5 | 485,90 | |
| 2 | 485,90 | |||
| 3 | 485,90 | |||
| 5 | 485,90 | |||
| 18.05.2026 | 20:00:56,712 | 3 | 486,20 | |
| 3 | 486,20 | |||
| 3 | 486,20 | |||
| 18.05.2026 | 20:00:34,824 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 18.05.2026 | 19:59:51,763 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 18.05.2026 | 19:58:55,639 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 18.05.2026 | 19:57:48,466 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.05.2026 | 19:57:25,376 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 18.05.2026 | 19:57:12,840 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 18.05.2026 | 19:54:09,276 | 20 | 486,20 | |
| 15 | 486,20 | |||
| 5 | 486,20 | |||
| 20 | 486,20 | |||
| 18.05.2026 | 19:53:30,374 | 3 | 486,20 | |
| 3 | 486,20 | |||
| 3 | 486,20 | |||
| 18.05.2026 | 19:53:14,374 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 18.05.2026 | 19:53:05,813 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:52:54,796 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 18.05.2026 | 19:51:54,814 | 30 | 485,10 | |
| 2 | 485,10 | |||
| 10 | 485,10 | |||
| 30 | 485,10 | |||
| 18 | 485,10 | |||
| 18.05.2026 | 19:51:50,774 | 4 | 486,10 | |
| 4 | 486,10 | |||
| 4 | 486,10 | |||
| 18.05.2026 | 19:51:39,580 | 60 | 485,20 | |
| 60 | 485,20 | |||
| 2 | 485,20 | |||
| 43 | 485,20 | |||
| 15 | 485,20 | |||
| 18.05.2026 | 19:51:11,629 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 16 | 486,00 | |||
| 18.05.2026 | 19:49:31,561 | 4 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 4 | 485,20 | |||
| 18.05.2026 | 19:48:06,499 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 18.05.2026 | 19:47:36,894 | 50 | 485,90 | |
| 35 | 485,90 | |||
| 50 | 485,90 | |||
| 15 | 485,90 | |||
| 18.05.2026 | 19:46:11,890 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 18.05.2026 | 19:45:22,247 | 15 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 11 | 486,00 | |||
| 15 | 486,00 | |||
| 18.05.2026 | 19:43:16,021 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 2 | 486,00 | |||
| 1 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:42:02,985 | 20 | 485,20 | |
| 6 | 485,20 | |||
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 20 | 485,20 | |||
| 10 | 485,20 | |||
| 18.05.2026 | 19:40:05,197 | 4 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 4 | 485,80 | |||
| 18.05.2026 | 19:39:18,852 | 33 | 485,10 | |
| 2 | 485,10 | |||
| 19 | 485,10 | |||
| 33 | 485,10 | |||
| 10 | 485,10 | |||
| 2 | 485,10 | |||
| 18.05.2026 | 19:37:46,291 | 50 | 485,30 | |
| 50 | 485,30 | |||
| 35 | 485,30 | |||
| 15 | 485,30 | |||
| 18.05.2026 | 19:37:01,088 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 18.05.2026 | 19:36:52,987 | 10 | 485,80 | |
| 10 | 485,80 | |||
| 10 | 485,80 | |||
| 18.05.2026 | 19:35:39,664 | 10 | 485,90 | |
| 10 | 485,90 | |||
| 10 | 485,90 | |||
| 18.05.2026 | 19:35:24,111 | 4 | 485,90 | |
| 2 | 485,90 | |||
| 2 | 485,90 | |||
| 4 | 485,90 | |||
| 18.05.2026 | 19:33:55,195 | 9 | 485,30 | |
| 9 | 485,30 | |||
| 5 | 485,30 | |||
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 18.05.2026 | 19:33:31,606 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 8 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:33:17,780 | 50 | 486,00 | |
| 50 | 486,00 | |||
| 50 | 486,00 | |||
| 18.05.2026 | 19:32:49,553 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 18.05.2026 | 19:32:37,580 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:31:22,022 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:29:50,537 | 9 | 485,30 | |
| 2 | 485,30 | |||
| 7 | 485,30 | |||
| 9 | 485,30 | |||
| 18.05.2026 | 19:29:41,803 | 3 | 486,00 | |
| 3 | 486,00 | |||
| 3 | 486,00 | |||
| 18.05.2026 | 19:29:04,704 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 18.05.2026 | 19:28:54,350 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 18.05.2026 | 19:28:47,172 | 4 | 486,00 | |
| 4 | 486,00 | |||
| 4 | 486,00 | |||
| 18.05.2026 | 19:28:15,399 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:27:31,001 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 18.05.2026 | 19:27:09,952 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 18.05.2026 | 19:27:04,910 | 2 | 486,10 | |
| 2 | 486,10 | |||
| 2 | 486,10 | |||
| 18.05.2026 | 19:25:53,966 | 50 | 485,70 | |
| 50 | 485,70 | |||
| 50 | 485,70 | |||
| 18.05.2026 | 19:24:43,526 | 5 | 486,00 | |
| 5 | 486,00 | |||
| 5 | 486,00 | |||
| 18.05.2026 | 19:24:13,586 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 18.05.2026 | 19:23:53,626 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:23:46,563 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.05.2026 | 19:23:42,739 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:23:38,627 | 15 | 486,00 | |
| 15 | 486,00 | |||
| 15 | 486,00 | |||
| 18.05.2026 | 19:23:30,724 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 18.05.2026 | 19:23:16,664 | 7 | 486,00 | |
| 7 | 486,00 | |||
| 7 | 486,00 | |||
| 18.05.2026 | 19:23:01,062 | 16 | 486,00 | |
| 16 | 486,00 | |||
| 16 | 486,00 | |||
| 18.05.2026 | 19:21:34,549 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.05.2026 | 19:19:46,911 | 1 | 486,00 | |
| 1 | 486,00 | |||
| 1 | 486,00 | |||
| 18.05.2026 | 19:18:03,387 | 5 | 486,10 | |
| 5 | 486,10 | |||
| 5 | 486,10 | |||
| 18.05.2026 | 19:17:13,570 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 18.05.2026 | 19:16:24,229 | 6 | 486,00 | |
| 6 | 486,00 | |||
| 6 | 486,00 | |||
| 18.05.2026 | 19:16:13,353 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 18.05.2026 | 19:16:09,431 | 121 | 485,70 | |
| 6 | 485,70 | |||
| 25 | 485,70 | |||
| 121 | 485,70 | |||
| 90 | 485,70 | |||
| 18.05.2026 | 19:14:27,690 | 100 | 485,50 | |
| 100 | 485,50 | |||
| 100 | 485,50 | |||
| 18.05.2026 | 19:14:13,540 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.05.2026 | 19:13:17,442 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.05.2026 | 19:12:59,226 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.05.2026 | 19:12:15,927 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 18.05.2026 | 19:11:37,878 | 1 | 485,60 | |
| 1 | 485,60 | |||
| 1 | 485,60 | |||
| 18.05.2026 | 19:11:25,892 | 20 | 485,60 | |
| 20 | 485,60 | |||
| 20 | 485,60 | |||
| 18.05.2026 | 19:10:35,983 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 | |||
| 18.05.2026 | 19:08:47,468 | 3 | 485,50 | |
| 2 | 485,50 | |||
| 1 | 485,50 | |||
| 3 | 485,50 | |||
| 18.05.2026 | 19:07:30,781 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 5 | 485,10 | |||
| 18.05.2026 | 19:07:04,968 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.05.2026 | 19:06:11,480 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 18.05.2026 | 19:05:21,395 | 25 | 485,00 | |
| 25 | 485,00 | |||
| 25 | 485,00 | |||
| 18.05.2026 | 19:05:09,761 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 19:04:52,237 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 18.05.2026 | 19:04:52,181 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 19:04:48,011 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 18.05.2026 | 19:04:25,197 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 19:02:10,164 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.05.2026 | 19:02:07,250 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 18.05.2026 | 19:01:53,007 | 5 | 484,90 | |
| 2 | 484,90 | |||
| 3 | 484,90 | |||
| 5 | 484,90 | |||
| 18.05.2026 | 19:01:40,150 | 5 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 18.05.2026 | 19:01:37,010 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 18.05.2026 | 19:00:44,379 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 18.05.2026 | 19:00:06,617 | 15 | 484,80 | |
| 15 | 484,80 | |||
| 15 | 484,80 | |||
| 18.05.2026 | 18:59:47,605 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.05.2026 | 18:59:45,665 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:59:33,064 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 4 | 485,00 | |||
| 6 | 485,00 | |||
| 18.05.2026 | 18:59:07,239 | 4 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 4 | 484,60 | |||
| 18.05.2026 | 18:58:21,892 | 21 | 485,10 | |
| 21 | 485,10 | |||
| 21 | 485,10 | |||
| 18.05.2026 | 18:55:42,983 | 27 | 485,00 | |
| 12 | 485,00 | |||
| 27 | 485,00 | |||
| 15 | 485,00 | |||
| 18.05.2026 | 18:54:05,664 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 5 | 485,10 | |||
| 18.05.2026 | 18:53:52,925 | 7 | 485,00 | |
| 7 | 485,00 | |||
| 2 | 485,00 | |||
| 5 | 485,00 | |||
| 18.05.2026 | 18:53:26,827 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 1 | 485,00 | |||
| 5 | 485,00 | |||
| 18.05.2026 | 18:51:19,347 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.05.2026 | 18:50:46,681 | 6 | 485,00 | |
| 5 | 485,00 | |||
| 1 | 485,00 | |||
| 6 | 485,00 | |||
| 18.05.2026 | 18:49:16,317 | 10 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 10 | 484,80 | |||
| 18.05.2026 | 18:49:00,667 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:48:50,616 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 18:45:21,579 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:45:18,339 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 2 | 484,90 | |||
| 5 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:44:28,468 | 10 | 484,90 | |
| 8 | 484,90 | |||
| 2 | 484,90 | |||
| 10 | 484,90 | |||
| 18.05.2026 | 18:43:56,890 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 18.05.2026 | 18:43:45,184 | 6 | 484,30 | |
| 6 | 484,30 | |||
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 18.05.2026 | 18:43:39,564 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:43:31,712 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.05.2026 | 18:43:27,958 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 18.05.2026 | 18:43:26,674 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 18.05.2026 | 18:43:10,465 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.05.2026 | 18:42:44,949 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.05.2026 | 18:42:11,869 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 18.05.2026 | 18:41:11,754 | 21 | 485,10 | |
| 21 | 485,10 | |||
| 21 | 485,10 | |||
| 18.05.2026 | 18:40:42,213 | 7 | 485,10 | |
| 7 | 485,10 | |||
| 7 | 485,10 | |||
| 18.05.2026 | 18:40:27,362 | 5 | 485,10 | |
| 5 | 485,10 | |||
| 2 | 485,10 | |||
| 3 | 485,10 | |||
| 18.05.2026 | 18:38:51,252 | 30 | 484,50 | |
| 2 | 484,50 | |||
| 28 | 484,50 | |||
| 30 | 484,50 | |||
| 18.05.2026 | 18:38:50,611 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 18.05.2026 | 18:37:40,010 | 5 | 485,30 | |
| 2 | 485,30 | |||
| 3 | 485,30 | |||
| 5 | 485,30 | |||
| 18.05.2026 | 18:36:51,267 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.05.2026 | 18:36:40,127 | 30 | 484,50 | |
| 23 | 484,50 | |||
| 30 | 484,50 | |||
| 5 | 484,50 | |||
| 2 | 484,50 | |||
| 18.05.2026 | 18:36:26,129 | 18 | 485,30 | |
| 18 | 485,30 | |||
| 18 | 485,30 | |||
| 18.05.2026 | 18:36:09,215 | 11 | 485,20 | |
| 11 | 485,20 | |||
| 11 | 485,20 | |||
| 18.05.2026 | 18:35:11,160 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.05.2026 | 18:34:41,429 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 18.05.2026 | 18:34:35,137 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 18.05.2026 | 18:34:09,358 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.05.2026 | 18:33:28,815 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 18.05.2026 | 18:32:20,010 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:30:38,780 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 18.05.2026 | 18:30:26,894 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.05.2026 | 18:30:15,777 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 18.05.2026 | 18:30:10,251 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 6 | 484,70 | |||
| 18.05.2026 | 18:29:42,638 | 10 | 484,70 | |
| 2 | 484,70 | |||
| 8 | 484,70 | |||
| 10 | 484,70 | |||
| 18.05.2026 | 18:28:56,095 | 9 | 484,70 | |
| 9 | 484,70 | |||
| 9 | 484,70 | |||
| 18.05.2026 | 18:28:44,127 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 18.05.2026 | 18:28:14,233 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.05.2026 | 18:28:04,180 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 18.05.2026 | 18:28:03,305 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 18:28:01,717 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.05.2026 | 18:27:33,358 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.05.2026 | 18:26:47,768 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.05.2026 | 18:26:42,220 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 18.05.2026 | 18:25:37,460 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 18.05.2026 | 18:25:10,678 | 4 | 485,30 | |
| 4 | 485,30 | |||
| 4 | 485,30 | |||
| 18.05.2026 | 18:24:30,526 | 47 | 485,30 | |
| 47 | 485,30 | |||
| 47 | 485,30 | |||
| 18.05.2026 | 18:23:43,346 | 1 | 485,30 | |
| 1 | 485,30 | |||
| 1 | 485,30 | |||
| 18.05.2026 | 18:23:09,010 | 7 | 485,40 | |
| 5 | 485,40 | |||
| 2 | 485,40 | |||
| 7 | 485,40 | |||
| 18.05.2026 | 18:21:56,798 | 8 | 485,60 | |
| 8 | 485,60 | |||
| 8 | 485,60 | |||
| 18.05.2026 | 18:21:42,634 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 18.05.2026 | 18:21:08,566 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 18.05.2026 | 18:21:01,051 | 100 | 484,80 | |
| 100 | 484,80 | |||
| 100 | 484,80 | |||
| 18.05.2026 | 18:20:49,381 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.05.2026 | 18:20:39,415 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 18.05.2026 | 18:20:23,326 | 11 | 485,20 | |
| 11 | 485,20 | |||
| 11 | 485,20 | |||
| 18.05.2026 | 18:20:12,415 | 2 | 485,20 | |
| 2 | 485,20 | |||
| 2 | 485,20 | |||
| 18.05.2026 | 18:18:38,923 | 11 | 485,10 | |
| 11 | 485,10 | |||
| 11 | 485,10 | |||
| 18.05.2026 | 18:18:32,263 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 18.05.2026 | 18:18:14,670 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 2 | 485,10 | |||
| 6 | 485,10 | |||
| 2 | 485,10 | |||
| 18.05.2026 | 18:17:41,683 | 5 | 484,10 | |
| 1 | 484,10 | |||
| 2 | 484,10 | |||
| 5 | 484,10 | |||
| 2 | 484,10 | |||
| 18.05.2026 | 18:16:03,131 | 20 | 485,10 | |
| 20 | 485,10 | |||
| 20 | 485,10 | |||
| 18.05.2026 | 18:14:14,907 | 6 | 485,00 | |
| 2 | 485,00 | |||
| 4 | 485,00 | |||
| 6 | 485,00 | |||
| 18.05.2026 | 18:14:14,556 | 1 | 484,10 | |
| 1 | 484,10 | |||
| 1 | 484,10 | |||
| 18.05.2026 | 18:14:04,463 | 15 | 485,00 | |
| 15 | 485,00 | |||
| 15 | 485,00 | |||
| 18.05.2026 | 18:13:41,620 | 20 | 484,10 | |
| 2 | 484,10 | |||
| 18 | 484,10 | |||
| 20 | 484,10 | |||
| 18.05.2026 | 18:13:34,135 | 10 | 485,00 | |
| 8 | 485,00 | |||
| 10 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 18:13:17,686 | 5 | 485,00 | |
| 2 | 485,00 | |||
| 5 | 485,00 | |||
| 3 | 485,00 | |||
| 18.05.2026 | 18:12:50,896 | 7 | 484,10 | |
| 2 | 484,10 | |||
| 3 | 484,10 | |||
| 7 | 484,10 | |||
| 2 | 484,10 | |||
| 18.05.2026 | 18:12:35,347 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 18.05.2026 | 18:12:30,295 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 18.05.2026 | 18:12:23,854 | 25 | 485,00 | |
| 25 | 485,00 | |||
| 25 | 485,00 | |||
| 18.05.2026 | 18:12:03,730 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:11:59,163 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 18.05.2026 | 18:11:48,201 | 12 | 485,10 | |
| 12 | 485,10 | |||
| 12 | 485,10 | |||
| 18.05.2026 | 18:11:18,965 | 25 | 485,10 | |
| 6 | 485,10 | |||
| 2 | 485,10 | |||
| 15 | 485,10 | |||
| 2 | 485,10 | |||
| 25 | 485,10 | |||
| 18.05.2026 | 18:10:17,119 | 70 | 485,00 | |
| 70 | 485,00 | |||
| 70 | 485,00 | |||
| 18.05.2026 | 18:09:54,241 | 20 | 485,00 | |
| 20 | 485,00 | |||
| 20 | 485,00 | |||
| 18.05.2026 | 18:09:54,012 | 35 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 35 | 484,10 | |||
| 31 | 484,10 | |||
| 18.05.2026 | 18:09:39,798 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 18.05.2026 | 18:08:56,680 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 18.05.2026 | 18:08:11,038 | 8 | 484,90 | |
| 8 | 484,90 | |||
| 8 | 484,90 | |||
| 18.05.2026 | 18:07:52,699 | 5 | 484,90 | |
| 5 | 484,90 | |||
| 5 | 484,90 | |||
| 18.05.2026 | 18:07:33,729 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 18.05.2026 | 18:06:13,872 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 18.05.2026 | 18:05:48,704 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 18.05.2026 | 18:05:29,946 | 20 | 484,90 | |
| 20 | 484,90 | |||
| 20 | 484,90 | |||
| 18.05.2026 | 18:05:16,306 | 21 | 484,90 | |
| 21 | 484,90 | |||
| 21 | 484,90 | |||
| 18.05.2026 | 18:04:45,593 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:04:21,021 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 18:03:08,640 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 18:01:58,009 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 18.05.2026 | 18:01:43,910 | 13 | 485,00 | |
| 13 | 485,00 | |||
| 13 | 485,00 | |||
| 18.05.2026 | 18:01:06,082 | 2 | 484,90 | |
| 1 | 484,90 | |||
| 2 | 484,90 | |||
| 1 | 484,90 | |||
| 18.05.2026 | 18:00:47,082 | 45 | 483,70 | |
| 1 | 483,70 | |||
| 44 | 483,70 | |||
| 45 | 483,70 | |||
| 18.05.2026 | 18:00:05,439 | 15 | 485,10 | |
| 1 | 485,10 | |||
| 2 | 485,10 | |||
| 15 | 485,10 | |||
| 12 | 485,10 | |||
| 18.05.2026 | 17:59:04,128 | 3 | 483,40 | |
| 1 | 483,40 | |||
| 3 | 483,40 | |||
| 2 | 483,40 | |||
| 18.05.2026 | 17:58:52,311 | 6 | 485,20 | |
| 6 | 485,20 | |||
| 6 | 485,20 | |||
| 18.05.2026 | 17:58:51,789 | 6 | 485,20 | |
| 1 | 485,20 | |||
| 6 | 485,20 | |||
| 5 | 485,20 | |||
| 18.05.2026 | 17:58:48,386 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 18.05.2026 | 17:58:37,637 | 6 | 485,20 | |
| 6 | 485,20 | |||
| 6 | 485,20 | |||
| 18.05.2026 | 17:58:05,887 | 5 | 485,20 | |
| 5 | 485,20 | |||
| 5 | 485,20 | |||
| 18.05.2026 | 17:57:57,749 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 18.05.2026 | 17:57:26,769 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 18.05.2026 | 17:57:24,131 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.05.2026 | 17:56:40,673 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 17:56:26,659 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 18.05.2026 | 17:56:23,399 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 18.05.2026 | 17:56:23,306 | 4 | 484,90 | |
| 4 | 484,90 | |||
| 4 | 484,90 | |||
| 18.05.2026 | 17:56:22,970 | 10 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 10 | 485,00 | |||
| 18.05.2026 | 17:54:55,765 | 30 | 483,40 | |
| 18 | 483,40 | |||
| 30 | 483,40 | |||
| 2 | 483,40 | |||
| 1 | 483,40 | |||
| 5 | 483,40 | |||
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 18.05.2026 | 17:54:50,848 | 50 | 484,60 | |
| 50 | 484,60 | |||
| 50 | 484,60 | |||
| 18.05.2026 | 17:54:46,117 | 11 | 484,90 | |
| 11 | 484,90 | |||
| 11 | 484,90 | |||
| 18.05.2026 | 17:54:04,074 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 18.05.2026 | 17:53:21,332 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 18.05.2026 | 17:52:56,773 | 6 | 484,80 | |
| 6 | 484,80 | |||
| 6 | 484,80 | |||
| 18.05.2026 | 17:51:59,198 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 18.05.2026 | 17:51:55,360 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 18.05.2026 | 17:51:48,410 | 5 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 18.05.2026 | 17:51:35,585 | 11 | 484,90 | |
| 11 | 484,90 | |||
| 11 | 484,90 | |||
| 18.05.2026 | 17:51:27,062 | 10 | 484,90 | |
| 10 | 484,90 | |||
| 10 | 484,90 | |||
| 18.05.2026 | 17:50:43,464 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 18.05.2026 | 17:49:56,019 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 18.05.2026 | 17:48:58,624 | 6 | 484,30 | |
| 6 | 484,30 | |||
| 6 | 484,30 | |||
| 18.05.2026 | 17:48:56,854 | 20 | 484,30 | |
| 9 | 484,30 | |||
| 2 | 484,30 | |||
| 7 | 484,30 | |||
| 2 | 484,30 | |||
| 20 | 484,30 | |||
| 18.05.2026 | 17:46:15,447 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 18.05.2026 | 17:46:11,928 | 6 | 483,60 | |
| 2 | 483,60 | |||
| 6 | 483,60 | |||
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 18.05.2026 | 17:45:40,104 | 50 | 484,30 | |
| 50 | 484,30 | |||
| 50 | 484,30 | |||
| 18.05.2026 | 17:45:35,109 | 6 | 484,30 | |
| 6 | 484,30 | |||
| 6 | 484,30 | |||
| 18.05.2026 | 17:43:36,828 | 6 | 484,30 | |
| 6 | 484,30 | |||
| 6 | 484,30 | |||
| 18.05.2026 | 17:43:36,449 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 18.05.2026 | 17:43:32,917 | 5 | 484,30 | |
| 2 | 484,30 | |||
| 1 | 484,30 | |||
| 2 | 484,30 | |||
| 5 | 484,30 | |||
| 18.05.2026 | 17:42:11,673 | 25 | 484,30 | |
| 2 | 484,30 | |||
| 25 | 484,30 | |||
| 23 | 484,30 | |||
| 18.05.2026 | 17:41:56,930 | 5 | 483,40 | |
| 2 | 483,40 | |||
| 1 | 483,40 | |||
| 2 | 483,40 | |||
| 5 | 483,40 | |||
| 18.05.2026 | 17:41:13,264 | 3 | 484,30 | |
| 1 | 484,30 | |||
| 3 | 484,30 | |||
| 2 | 484,30 | |||
| 18.05.2026 | 17:40:40,912 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 18.05.2026 | 17:40:01,081 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 18.05.2026 | 17:39:48,167 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 18.05.2026 | 17:39:26,009 | 61 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 61 | 483,40 | |||
| 57 | 483,40 | |||
| 18.05.2026 | 17:39:11,530 | 8 | 484,30 | |
| 4 | 484,30 | |||
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 3 | 484,30 | |||
| 5 | 484,30 | |||
| 18.05.2026 | 17:36:39,748 | 82 | 483,30 | |
| 5 | 483,30 | |||
| 2 | 483,30 | |||
| 82 | 483,30 | |||
| 2 | 483,30 | |||
| 73 | 483,30 | |||
| 18.05.2026 | 17:36:27,479 | 2 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 18.05.2026 | 17:36:09,388 | 50 | 484,10 | |
| 50 | 484,10 | |||
| 50 | 484,10 | |||
| 18.05.2026 | 17:36:09,312 | 50 | 484,20 | |
| 50 | 484,20 | |||
| 50 | 484,20 | |||
| 18.05.2026 | 17:35:56,218 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 18.05.2026 | 17:35:54,595 | 10 | 485,00 | |
| 10 | 485,00 | |||
| 10 | 485,00 | |||
| 18.05.2026 | 17:35:14,036 | 20 | 484,30 | |
| 20 | 484,30 | |||
| 20 | 484,30 | |||
| 18.05.2026 | 17:34:45,155 | 145 | 484,30 | |
| 2 | 484,30 | |||
| 1 | 484,30 | |||
| 10 | 484,30 | |||
| 2 | 484,30 | |||
| 1 | 484,30 | |||
| 5 | 484,30 | |||
| 100 | 484,30 | |||
| 1 | 484,30 | |||
| 15 | 484,30 | |||
| 3 | 484,30 | |||
| 6 | 484,30 | |||
| 10 | 484,30 | |||
| 89 | 484,30 | |||
| 14 | 484,30 | |||
| 31 | 484,30 | |||
| 18.05.2026 | 17:29:54,923 | 30 | 484,30 | |
| 30 | 484,30 | |||
| 30 | 484,30 | |||
| 18.05.2026 | 17:29:35,846 | 6 | 484,60 | |
| 6 | 484,60 | |||
| 6 | 484,60 | |||
| 18.05.2026 | 17:29:03,459 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 18.05.2026 | 17:28:54,284 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 18.05.2026 | 17:28:01,277 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 18.05.2026 | 17:27:56,159 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 18.05.2026 | 17:27:30,586 | 108 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 100 | 485,00 | |||
| 108 | 485,00 | |||
| 18.05.2026 | 17:26:46,203 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 18.05.2026 | 17:26:24,554 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.05.2026 | 17:26:14,279 | 10 | 485,30 | |
| 10 | 485,30 | |||
| 10 | 485,30 | |||
| 18.05.2026 | 17:26:13,079 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 18.05.2026 | 17:25:54,459 | 50 | 485,10 | |
| 50 | 485,10 | |||
| 50 | 485,10 | |||
| 18.05.2026 | 17:25:14,016 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.05.2026 | 17:25:08,873 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 18.05.2026 | 17:24:38,513 | 9 | 485,30 | |
| 9 | 485,30 | |||
| 9 | 485,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 174,00
Ask: 1 175,20
Umsatz: 73 524 TEUR -
Micron Technology Inc.
Bid: 571,50 / Ask: 571,80
Umsatz: 57 624 TEUR -
Nvidia Corp.
Bid: 188,76 / Ask: 188,88
Umsatz: 49 170 TEUR -
Siemens Energy AG
Bid: 169,04 / Ask: 169,48
Umsatz: 33 683 TEUR -
Infineon Technologies AG
Bid: 65,60 / Ask: 65,77
Umsatz: 27 813 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:38:48
Letzte Aktualisierung:
18.05.2026 @ 20:38:48