Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2403
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:42:05,294 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 21.09.2026 | 16:42:00,002 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.09.2026 | 16:41:59,734 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.09.2026 | 16:41:59,463 | 100 | 195,36 | |
| 100 | 195,36 | |||
| 100 | 195,36 | |||
| 21.09.2026 | 16:41:59,123 | 100 | 195,34 | |
| 100 | 195,34 | |||
| 100 | 195,34 | |||
| 21.09.2026 | 16:41:58,821 | 100 | 195,32 | |
| 100 | 195,32 | |||
| 100 | 195,32 | |||
| 21.09.2026 | 16:41:34,370 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 21.09.2026 | 16:41:28,306 | 40 | 195,26 | |
| 40 | 195,26 | |||
| 40 | 195,26 | |||
| 21.09.2026 | 16:41:00,598 | 50 | 195,26 | |
| 50 | 195,26 | |||
| 50 | 195,26 | |||
| 21.09.2026 | 16:40:52,921 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 21.09.2026 | 16:40:51,000 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:50,732 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:50,425 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:50,118 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:49,818 | 100 | 195,30 | |
| 100 | 195,30 | |||
| 100 | 195,30 | |||
| 21.09.2026 | 16:40:16,413 | 8 | 195,32 | |
| 8 | 195,32 | |||
| 8 | 195,32 | |||
| 21.09.2026 | 16:40:07,434 | 90 | 195,32 | |
| 90 | 195,32 | |||
| 90 | 195,32 | |||
| 21.09.2026 | 16:39:34,903 | 2 | 195,34 | |
| 2 | 195,34 | |||
| 2 | 195,34 | |||
| 21.09.2026 | 16:39:17,464 | 46 | 195,34 | |
| 46 | 195,34 | |||
| 46 | 195,34 | |||
| 21.09.2026 | 16:38:58,631 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 21.09.2026 | 16:38:58,557 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 21.09.2026 | 16:38:56,065 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 16:38:44,471 | 250 | 195,46 | |
| 250 | 195,46 | |||
| 250 | 195,46 | |||
| 21.09.2026 | 16:38:35,139 | 3 | 195,36 | |
| 3 | 195,36 | |||
| 3 | 195,36 | |||
| 21.09.2026 | 16:38:31,533 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 16:38:19,280 | 2 | 195,44 | |
| 2 | 195,44 | |||
| 2 | 195,44 | |||
| 21.09.2026 | 16:38:09,277 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 16:38:02,818 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 21.09.2026 | 16:37:41,903 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 21.09.2026 | 16:37:25,641 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 21.09.2026 | 16:37:16,759 | 7 | 195,44 | |
| 7 | 195,44 | |||
| 7 | 195,44 | |||
| 21.09.2026 | 16:37:00,906 | 75 | 195,46 | |
| 75 | 195,46 | |||
| 75 | 195,46 | |||
| 21.09.2026 | 16:36:43,346 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 21.09.2026 | 16:36:27,743 | 10 | 195,40 | |
| 10 | 195,40 | |||
| 10 | 195,40 | |||
| 21.09.2026 | 16:35:37,591 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 16:35:26,023 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 16:35:11,482 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 16:35:01,926 | 80 | 195,14 | |
| 80 | 195,14 | |||
| 80 | 195,14 | |||
| 21.09.2026 | 16:34:52,985 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 21.09.2026 | 16:34:40,417 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 16:34:25,863 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 21.09.2026 | 16:34:20,794 | 25 | 195,26 | |
| 25 | 195,26 | |||
| 25 | 195,26 | |||
| 21.09.2026 | 16:34:07,855 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 21.09.2026 | 16:34:06,201 | 65 | 195,26 | |
| 65 | 195,26 | |||
| 65 | 195,26 | |||
| 21.09.2026 | 16:34:04,254 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 21.09.2026 | 16:33:26,392 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 21.09.2026 | 16:32:15,176 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 21.09.2026 | 16:31:39,639 | 21 | 194,96 | |
| 21 | 194,96 | |||
| 21 | 194,96 | |||
| 21.09.2026 | 16:31:34,982 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 21.09.2026 | 16:31:27,189 | 31 | 194,86 | |
| 31 | 194,86 | |||
| 31 | 194,86 | |||
| 21.09.2026 | 16:31:20,589 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.09.2026 | 16:31:15,214 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.09.2026 | 16:30:58,033 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 21.09.2026 | 16:30:02,302 | 1 | 194,92 | |
| 1 | 194,92 | |||
| 1 | 194,92 | |||
| 21.09.2026 | 16:29:54,648 | 1 | 194,94 | |
| 1 | 194,94 | |||
| 1 | 194,94 | |||
| 21.09.2026 | 16:29:48,343 | 21 | 194,92 | |
| 21 | 194,92 | |||
| 21 | 194,92 | |||
| 21.09.2026 | 16:29:37,218 | 30 | 195,02 | |
| 30 | 195,02 | |||
| 30 | 195,02 | |||
| 21.09.2026 | 16:29:36,691 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.09.2026 | 16:29:29,410 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 21.09.2026 | 16:29:13,084 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.09.2026 | 16:29:11,965 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 21.09.2026 | 16:29:10,518 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 16:29:05,563 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 21.09.2026 | 16:28:52,254 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 16:28:35,101 | 3 | 194,90 | |
| 3 | 194,90 | |||
| 3 | 194,90 | |||
| 21.09.2026 | 16:28:16,238 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 16:27:41,657 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 21.09.2026 | 16:27:00,929 | 5 | 194,90 | |
| 5 | 194,90 | |||
| 5 | 194,90 | |||
| 21.09.2026 | 16:26:51,340 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 21.09.2026 | 16:26:46,958 | 44 | 194,92 | |
| 44 | 194,92 | |||
| 44 | 194,92 | |||
| 21.09.2026 | 16:26:16,093 | 30 | 194,94 | |
| 30 | 194,94 | |||
| 30 | 194,94 | |||
| 21.09.2026 | 16:26:14,736 | 6 | 194,92 | |
| 6 | 194,92 | |||
| 6 | 194,92 | |||
| 21.09.2026 | 16:26:13,810 | 5 | 194,88 | |
| 5 | 194,88 | |||
| 5 | 194,88 | |||
| 21.09.2026 | 16:26:10,488 | 7 | 194,90 | |
| 7 | 194,90 | |||
| 7 | 194,90 | |||
| 21.09.2026 | 16:25:31,085 | 58 | 194,88 | |
| 58 | 194,88 | |||
| 58 | 194,88 | |||
| 21.09.2026 | 16:25:10,080 | 3 | 194,94 | |
| 3 | 194,94 | |||
| 3 | 194,94 | |||
| 21.09.2026 | 16:24:48,177 | 25 | 194,82 | |
| 25 | 194,82 | |||
| 25 | 194,82 | |||
| 21.09.2026 | 16:24:41,698 | 1 | 194,90 | |
| 1 | 194,90 | |||
| 1 | 194,90 | |||
| 21.09.2026 | 16:24:24,558 | 769 | 194,92 | |
| 769 | 194,92 | |||
| 769 | 194,92 | |||
| 21.09.2026 | 16:24:22,608 | 120 | 194,98 | |
| 120 | 194,98 | |||
| 120 | 194,98 | |||
| 21.09.2026 | 16:24:15,809 | 20 | 194,88 | |
| 20 | 194,88 | |||
| 20 | 194,88 | |||
| 21.09.2026 | 16:24:09,294 | 25 | 194,94 | |
| 25 | 194,94 | |||
| 25 | 194,94 | |||
| 21.09.2026 | 16:23:04,958 | 20 | 194,78 | |
| 20 | 194,78 | |||
| 20 | 194,78 | |||
| 21.09.2026 | 16:22:47,248 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 16:22:38,757 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 21.09.2026 | 16:21:40,096 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 16:21:29,589 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 16:21:14,082 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 21.09.2026 | 16:21:12,705 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 16:20:55,907 | 12 | 194,62 | |
| 12 | 194,62 | |||
| 12 | 194,62 | |||
| 21.09.2026 | 16:20:55,803 | 50 | 194,64 | |
| 50 | 194,64 | |||
| 50 | 194,64 | |||
| 21.09.2026 | 16:20:53,114 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 21.09.2026 | 16:20:29,170 | 50 | 194,66 | |
| 50 | 194,66 | |||
| 50 | 194,66 | |||
| 21.09.2026 | 16:20:10,763 | 50 | 194,80 | |
| 50 | 194,80 | |||
| 50 | 194,80 | |||
| 21.09.2026 | 16:19:55,024 | 45 | 194,82 | |
| 45 | 194,82 | |||
| 45 | 194,82 | |||
| 21.09.2026 | 16:19:05,872 | 62 | 194,96 | |
| 62 | 194,96 | |||
| 62 | 194,96 | |||
| 21.09.2026 | 16:19:02,207 | 1 000 | 195,04 | |
| 1 000 | 195,04 | |||
| 1 000 | 195,04 | |||
| 21.09.2026 | 16:19:02,112 | 9 | 195,00 | |
| 3 | 195,00 | |||
| 9 | 195,00 | |||
| 6 | 195,00 | |||
| 21.09.2026 | 16:19:00,498 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 21.09.2026 | 16:18:12,621 | 3 | 194,86 | |
| 3 | 194,86 | |||
| 3 | 194,86 | |||
| 21.09.2026 | 16:18:11,547 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 16:18:07,724 | 23 | 194,80 | |
| 23 | 194,80 | |||
| 23 | 194,80 | |||
| 21.09.2026 | 16:17:55,554 | 80 | 194,70 | |
| 80 | 194,70 | |||
| 80 | 194,70 | |||
| 21.09.2026 | 16:17:42,299 | 3 | 194,78 | |
| 3 | 194,78 | |||
| 3 | 194,78 | |||
| 21.09.2026 | 16:17:35,046 | 3 | 194,76 | |
| 3 | 194,76 | |||
| 3 | 194,76 | |||
| 21.09.2026 | 16:17:15,614 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 16:17:06,022 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 16:16:05,068 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 16:15:41,430 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 16:15:40,813 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 21.09.2026 | 16:15:11,822 | 72 | 194,72 | |
| 72 | 194,72 | |||
| 72 | 194,72 | |||
| 21.09.2026 | 16:14:07,726 | 940 | 194,76 | |
| 940 | 194,76 | |||
| 940 | 194,76 | |||
| 21.09.2026 | 16:14:07,212 | 12 | 194,74 | |
| 12 | 194,74 | |||
| 12 | 194,74 | |||
| 21.09.2026 | 16:13:53,005 | 32 | 194,66 | |
| 32 | 194,66 | |||
| 32 | 194,66 | |||
| 21.09.2026 | 16:13:34,133 | 10 | 194,60 | |
| 10 | 194,60 | |||
| 10 | 194,60 | |||
| 21.09.2026 | 16:12:36,263 | 4 | 194,64 | |
| 4 | 194,64 | |||
| 4 | 194,64 | |||
| 21.09.2026 | 16:12:13,977 | 115 | 194,44 | |
| 115 | 194,44 | |||
| 115 | 194,44 | |||
| 21.09.2026 | 16:12:11,486 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 21.09.2026 | 16:12:00,485 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 21.09.2026 | 16:11:31,213 | 1 | 194,38 | |
| 1 | 194,38 | |||
| 1 | 194,38 | |||
| 21.09.2026 | 16:11:27,448 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 21.09.2026 | 16:10:59,167 | 2 | 194,36 | |
| 2 | 194,36 | |||
| 2 | 194,36 | |||
| 21.09.2026 | 16:10:47,007 | 154 | 194,30 | |
| 154 | 194,30 | |||
| 154 | 194,30 | |||
| 21.09.2026 | 16:10:42,274 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 21.09.2026 | 16:10:18,063 | 100 | 194,22 | |
| 100 | 194,22 | |||
| 100 | 194,22 | |||
| 21.09.2026 | 16:10:01,234 | 14 | 194,18 | |
| 14 | 194,18 | |||
| 14 | 194,18 | |||
| 21.09.2026 | 16:09:22,086 | 36 | 194,16 | |
| 36 | 194,16 | |||
| 36 | 194,16 | |||
| 21.09.2026 | 16:08:57,812 | 500 | 194,34 | |
| 500 | 194,34 | |||
| 500 | 194,34 | |||
| 21.09.2026 | 16:08:28,783 | 104 | 194,34 | |
| 104 | 194,34 | |||
| 104 | 194,34 | |||
| 21.09.2026 | 16:07:59,536 | 500 | 194,46 | |
| 500 | 194,46 | |||
| 500 | 194,46 | |||
| 21.09.2026 | 16:07:34,064 | 10 | 194,52 | |
| 10 | 194,52 | |||
| 10 | 194,52 | |||
| 21.09.2026 | 16:07:30,564 | 2 | 194,48 | |
| 2 | 194,48 | |||
| 2 | 194,48 | |||
| 21.09.2026 | 16:07:25,814 | 15 | 194,42 | |
| 15 | 194,42 | |||
| 15 | 194,42 | |||
| 21.09.2026 | 16:07:16,833 | 50 | 194,42 | |
| 50 | 194,42 | |||
| 50 | 194,42 | |||
| 21.09.2026 | 16:07:04,330 | 2 | 194,38 | |
| 2 | 194,38 | |||
| 2 | 194,38 | |||
| 21.09.2026 | 16:06:53,666 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 21.09.2026 | 16:06:43,085 | 103 | 194,30 | |
| 103 | 194,30 | |||
| 103 | 194,30 | |||
| 21.09.2026 | 16:06:33,541 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 21.09.2026 | 16:06:29,857 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 21.09.2026 | 16:05:51,056 | 213 | 194,20 | |
| 213 | 194,20 | |||
| 213 | 194,20 | |||
| 21.09.2026 | 16:05:33,311 | 118 | 194,12 | |
| 118 | 194,12 | |||
| 118 | 194,12 | |||
| 21.09.2026 | 16:05:23,642 | 94 | 194,20 | |
| 94 | 194,20 | |||
| 94 | 194,20 | |||
| 21.09.2026 | 16:05:22,076 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 21.09.2026 | 16:05:16,717 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 21.09.2026 | 16:05:16,009 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 21.09.2026 | 16:05:13,326 | 35 | 194,28 | |
| 35 | 194,28 | |||
| 35 | 194,28 | |||
| 21.09.2026 | 16:05:12,248 | 295 | 194,38 | |
| 295 | 194,38 | |||
| 295 | 194,38 | |||
| 21.09.2026 | 16:04:41,579 | 10 | 194,42 | |
| 10 | 194,42 | |||
| 10 | 194,42 | |||
| 21.09.2026 | 16:04:37,405 | 14 | 194,44 | |
| 14 | 194,44 | |||
| 14 | 194,44 | |||
| 21.09.2026 | 16:04:37,062 | 100 | 194,46 | |
| 100 | 194,46 | |||
| 100 | 194,46 | |||
| 21.09.2026 | 16:04:36,971 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 21.09.2026 | 16:04:30,914 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 21.09.2026 | 16:03:56,891 | 9 | 194,42 | |
| 9 | 194,42 | |||
| 9 | 194,42 | |||
| 21.09.2026 | 16:03:44,788 | 11 | 194,46 | |
| 11 | 194,46 | |||
| 11 | 194,46 | |||
| 21.09.2026 | 16:03:43,328 | 9 | 194,40 | |
| 9 | 194,40 | |||
| 9 | 194,40 | |||
| 21.09.2026 | 16:03:40,154 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 21.09.2026 | 16:03:26,385 | 19 | 194,60 | |
| 19 | 194,60 | |||
| 19 | 194,60 | |||
| 21.09.2026 | 16:03:21,760 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 21.09.2026 | 16:03:18,088 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 16:03:11,382 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 21.09.2026 | 16:03:10,956 | 7 | 194,62 | |
| 7 | 194,62 | |||
| 7 | 194,62 | |||
| 21.09.2026 | 16:02:57,335 | 13 | 194,78 | |
| 13 | 194,78 | |||
| 13 | 194,78 | |||
| 21.09.2026 | 16:02:46,040 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 21.09.2026 | 16:02:44,754 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.09.2026 | 16:02:41,099 | 70 | 194,70 | |
| 70 | 194,70 | |||
| 70 | 194,70 | |||
| 21.09.2026 | 16:02:41,049 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 16:02:29,532 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 21.09.2026 | 16:02:14,139 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 16:02:09,343 | 601 | 195,00 | |
| 601 | 195,00 | |||
| 1 | 195,00 | |||
| 600 | 195,00 | |||
| 21.09.2026 | 16:01:55,172 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 21.09.2026 | 16:01:30,276 | 350 | 195,10 | |
| 350 | 195,10 | |||
| 350 | 195,10 | |||
| 21.09.2026 | 16:01:28,071 | 30 | 195,26 | |
| 30 | 195,26 | |||
| 30 | 195,26 | |||
| 21.09.2026 | 16:01:23,685 | 16 | 195,40 | |
| 16 | 195,40 | |||
| 16 | 195,40 | |||
| 21.09.2026 | 16:01:06,268 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 21.09.2026 | 16:00:06,597 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 16:00:03,146 | 34 | 195,38 | |
| 34 | 195,38 | |||
| 34 | 195,38 | |||
| 21.09.2026 | 16:00:00,413 | 13 | 195,42 | |
| 13 | 195,42 | |||
| 13 | 195,42 | |||
| 21.09.2026 | 15:59:43,014 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 21.09.2026 | 15:59:21,481 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 21.09.2026 | 15:58:49,422 | 395 | 195,50 | |
| 3 | 195,50 | |||
| 13 | 195,50 | |||
| 2 | 195,50 | |||
| 380 | 195,50 | |||
| 381 | 195,50 | |||
| 5 | 195,50 | |||
| 6 | 195,50 | |||
| 21.09.2026 | 15:57:43,897 | 900 | 195,50 | |
| 900 | 195,50 | |||
| 900 | 195,50 | |||
| 21.09.2026 | 15:57:38,042 | 900 | 195,50 | |
| 900 | 195,50 | |||
| 900 | 195,50 | |||
| 21.09.2026 | 15:57:26,558 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 21.09.2026 | 15:57:23,126 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 21.09.2026 | 15:55:42,309 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 21.09.2026 | 15:55:28,328 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 21.09.2026 | 15:55:25,341 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 21.09.2026 | 15:54:53,088 | 6 | 195,54 | |
| 6 | 195,54 | |||
| 6 | 195,54 | |||
| 21.09.2026 | 15:54:23,025 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 21.09.2026 | 15:54:11,926 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 21.09.2026 | 15:54:11,767 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 15:53:59,205 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 15:53:45,986 | 331 | 195,42 | |
| 331 | 195,42 | |||
| 331 | 195,42 | |||
| 21.09.2026 | 15:53:35,012 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 21.09.2026 | 15:53:17,957 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 15:53:14,310 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 21.09.2026 | 15:53:12,177 | 13 | 195,48 | |
| 13 | 195,48 | |||
| 13 | 195,48 | |||
| 21.09.2026 | 15:52:42,806 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 21.09.2026 | 15:52:40,731 | 57 | 195,48 | |
| 57 | 195,48 | |||
| 57 | 195,48 | |||
| 21.09.2026 | 15:52:38,007 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 21.09.2026 | 15:52:32,233 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:52:29,071 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:51:17,257 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:51:13,718 | 55 | 195,50 | |
| 55 | 195,50 | |||
| 55 | 195,50 | |||
| 21.09.2026 | 15:50:41,746 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 21.09.2026 | 15:50:34,369 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 21.09.2026 | 15:50:26,259 | 40 | 195,64 | |
| 40 | 195,64 | |||
| 40 | 195,64 | |||
| 21.09.2026 | 15:49:51,903 | 11 | 195,76 | |
| 11 | 195,76 | |||
| 11 | 195,76 | |||
| 21.09.2026 | 15:49:35,917 | 9 | 195,66 | |
| 9 | 195,66 | |||
| 9 | 195,66 | |||
| 21.09.2026 | 15:49:35,085 | 80 | 195,70 | |
| 80 | 195,70 | |||
| 80 | 195,70 | |||
| 21.09.2026 | 15:48:47,620 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 21.09.2026 | 15:48:44,917 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 21.09.2026 | 15:48:42,355 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 15:48:09,402 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 21.09.2026 | 15:48:06,763 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 21.09.2026 | 15:47:36,816 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 21.09.2026 | 15:47:34,945 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 21.09.2026 | 15:47:11,421 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 21.09.2026 | 15:47:07,776 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 21.09.2026 | 15:47:07,638 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 21.09.2026 | 15:46:59,409 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 15:46:50,935 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 21.09.2026 | 15:46:24,020 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 21.09.2026 | 15:46:14,045 | 16 | 195,96 | |
| 16 | 195,96 | |||
| 16 | 195,96 | |||
| 21.09.2026 | 15:45:30,211 | 70 | 195,70 | |
| 70 | 195,70 | |||
| 70 | 195,70 | |||
| 21.09.2026 | 15:45:26,185 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 21.09.2026 | 15:45:18,658 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 21.09.2026 | 15:45:10,120 | 16 | 195,50 | |
| 5 | 195,50 | |||
| 16 | 195,50 | |||
| 11 | 195,50 | |||
| 21.09.2026 | 15:44:31,305 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 21.09.2026 | 15:44:25,130 | 70 | 195,06 | |
| 70 | 195,06 | |||
| 70 | 195,06 | |||
| 21.09.2026 | 15:43:59,399 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 15:43:48,586 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 21.09.2026 | 15:43:35,092 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 21.09.2026 | 15:43:09,781 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 21.09.2026 | 15:42:43,719 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 21.09.2026 | 15:42:11,821 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 21.09.2026 | 15:42:04,164 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 21.09.2026 | 15:41:56,761 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 15:41:46,893 | 90 | 195,20 | |
| 90 | 195,20 | |||
| 90 | 195,20 | |||
| 21.09.2026 | 15:41:46,077 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 5 | 195,20 | |||
| 15 | 195,20 | |||
| 21.09.2026 | 15:41:39,441 | 25 | 195,16 | |
| 25 | 195,16 | |||
| 25 | 195,16 | |||
| 21.09.2026 | 15:40:37,127 | 500 | 195,10 | |
| 500 | 195,10 | |||
| 500 | 195,10 | |||
| 21.09.2026 | 15:40:33,364 | 33 | 195,08 | |
| 33 | 195,08 | |||
| 33 | 195,08 | |||
| 21.09.2026 | 15:40:19,389 | 94 | 195,04 | |
| 94 | 195,04 | |||
| 94 | 195,04 | |||
| 21.09.2026 | 15:39:54,172 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 21.09.2026 | 15:39:52,830 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 21.09.2026 | 15:38:40,473 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 21.09.2026 | 15:38:36,529 | 500 | 194,84 | |
| 500 | 194,84 | |||
| 500 | 194,84 | |||
| 21.09.2026 | 15:38:29,914 | 100 | 194,78 | |
| 100 | 194,78 | |||
| 100 | 194,78 | |||
| 21.09.2026 | 15:38:01,632 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 21.09.2026 | 15:37:46,703 | 100 | 195,10 | |
| 100 | 195,10 | |||
| 100 | 195,10 | |||
| 21.09.2026 | 15:37:42,022 | 70 | 195,10 | |
| 70 | 195,10 | |||
| 70 | 195,10 | |||
| 21.09.2026 | 15:37:41,895 | 453 | 195,00 | |
| 453 | 195,00 | |||
| 20 | 195,00 | |||
| 400 | 195,00 | |||
| 30 | 195,00 | |||
| 3 | 195,00 | |||
| 21.09.2026 | 15:37:36,973 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 15:37:31,876 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.09.2026 | 15:37:23,446 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 21.09.2026 | 15:37:07,170 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 21.09.2026 | 15:36:45,472 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 21.09.2026 | 15:36:35,472 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 21.09.2026 | 15:36:28,910 | 9 | 194,50 | |
| 9 | 194,50 | |||
| 9 | 194,50 | |||
| 21.09.2026 | 15:36:23,128 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 21.09.2026 | 15:36:19,823 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 21.09.2026 | 15:36:08,803 | 65 | 194,34 | |
| 65 | 194,34 | |||
| 65 | 194,34 | |||
| 21.09.2026 | 15:35:53,950 | 100 | 194,36 | |
| 100 | 194,36 | |||
| 100 | 194,36 | |||
| 21.09.2026 | 15:35:46,751 | 50 | 194,34 | |
| 50 | 194,34 | |||
| 50 | 194,34 | |||
| 21.09.2026 | 15:35:41,359 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 21.09.2026 | 15:35:35,372 | 3 | 194,38 | |
| 3 | 194,38 | |||
| 3 | 194,38 | |||
| 21.09.2026 | 15:35:22,693 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 21.09.2026 | 15:35:16,844 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 21.09.2026 | 15:34:59,879 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 21.09.2026 | 15:34:43,788 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 21.09.2026 | 15:34:37,928 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 21.09.2026 | 15:34:23,291 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 21.09.2026 | 15:34:18,852 | 900 | 194,06 | |
| 900 | 194,06 | |||
| 900 | 194,06 | |||
| 21.09.2026 | 15:34:16,665 | 11 | 194,04 | |
| 11 | 194,04 | |||
| 11 | 194,04 | |||
| 21.09.2026 | 15:33:52,071 | 50 | 194,08 | |
| 50 | 194,08 | |||
| 50 | 194,08 | |||
| 21.09.2026 | 15:33:49,563 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 21.09.2026 | 15:33:47,231 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 21.09.2026 | 15:33:31,857 | 30 | 194,02 | |
| 30 | 194,02 | |||
| 30 | 194,02 | |||
| 21.09.2026 | 15:33:31,785 | 16 | 194,02 | |
| 16 | 194,02 | |||
| 16 | 194,02 | |||
| 21.09.2026 | 15:32:58,351 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 21.09.2026 | 15:32:46,906 | 33 | 193,62 | |
| 33 | 193,62 | |||
| 33 | 193,62 | |||
| 21.09.2026 | 15:32:45,947 | 15 | 193,56 | |
| 15 | 193,56 | |||
| 15 | 193,56 | |||
| 21.09.2026 | 15:32:42,717 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 21.09.2026 | 15:32:34,709 | 36 | 193,76 | |
| 36 | 193,76 | |||
| 36 | 193,76 | |||
| 21.09.2026 | 15:32:09,258 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 21.09.2026 | 15:32:06,101 | 38 | 193,44 | |
| 38 | 193,44 | |||
| 38 | 193,44 | |||
| 21.09.2026 | 15:31:53,069 | 207 | 193,66 | |
| 207 | 193,66 | |||
| 207 | 193,66 | |||
| 21.09.2026 | 15:31:46,368 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 21.09.2026 | 15:31:39,684 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.09.2026 | 15:31:34,403 | 51 | 193,48 | |
| 51 | 193,48 | |||
| 51 | 193,48 | |||
| 21.09.2026 | 15:31:29,306 | 8 | 193,34 | |
| 8 | 193,34 | |||
| 8 | 193,34 | |||
| 21.09.2026 | 15:31:27,368 | 100 | 193,18 | |
| 100 | 193,18 | |||
| 100 | 193,18 | |||
| 21.09.2026 | 15:31:16,417 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 21.09.2026 | 15:31:03,088 | 8 | 193,14 | |
| 7 | 193,14 | |||
| 1 | 193,14 | |||
| 8 | 193,14 | |||
| 21.09.2026 | 15:31:02,995 | 32 | 193,16 | |
| 32 | 193,16 | |||
| 12 | 193,16 | |||
| 20 | 193,16 | |||
| 21.09.2026 | 15:30:59,713 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 21.09.2026 | 15:30:54,761 | 300 | 193,32 | |
| 300 | 193,32 | |||
| 300 | 193,32 | |||
| 21.09.2026 | 15:30:43,081 | 200 | 193,18 | |
| 200 | 193,18 | |||
| 200 | 193,18 | |||
| 21.09.2026 | 15:30:42,971 | 85 | 193,18 | |
| 85 | 193,18 | |||
| 20 | 193,18 | |||
| 65 | 193,18 | |||
| 21.09.2026 | 15:30:42,879 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 21.09.2026 | 15:30:42,370 | 94 | 193,50 | |
| 94 | 193,50 | |||
| 94 | 193,50 | |||
| 21.09.2026 | 15:30:24,110 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 21.09.2026 | 15:30:22,472 | 500 | 193,56 | |
| 500 | 193,56 | |||
| 500 | 193,56 | |||
| 21.09.2026 | 15:30:22,358 | 55 | 193,48 | |
| 55 | 193,48 | |||
| 40 | 193,48 | |||
| 15 | 193,48 | |||
| 21.09.2026 | 15:30:22,255 | 40 | 193,48 | |
| 5 | 193,48 | |||
| 40 | 193,48 | |||
| 20 | 193,48 | |||
| 15 | 193,48 | |||
| 21.09.2026 | 15:30:19,827 | 8 | 193,64 | |
| 8 | 193,64 | |||
| 8 | 193,64 | |||
| 21.09.2026 | 15:30:19,686 | 261 | 193,80 | |
| 261 | 193,80 | |||
| 261 | 193,80 | |||
| 21.09.2026 | 15:30:19,545 | 1 611 | 194,00 | |
| 5 | 194,00 | |||
| 280 | 194,00 | |||
| 860 | 194,00 | |||
| 95 | 194,00 | |||
| 8 | 194,00 | |||
| 15 | 194,00 | |||
| 500 | 194,00 | |||
| 686 | 194,00 | |||
| 565 | 194,00 | |||
| 64 | 194,00 | |||
| 12 | 194,00 | |||
| 50 | 194,00 | |||
| 20 | 194,00 | |||
| 10 | 194,00 | |||
| 52 | 194,00 | |||
| 21.09.2026 | 15:30:07,815 | 918 | 194,00 | |
| 611 | 194,00 | |||
| 1 | 194,00 | |||
| 18 | 194,00 | |||
| 3 | 194,00 | |||
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 3 | 194,00 | |||
| 10 | 194,00 | |||
| 900 | 194,00 | |||
| 5 | 194,00 | |||
| 15 | 194,00 | |||
| 250 | 194,00 | |||
| 21.09.2026 | 15:29:37,633 | 36 | 194,18 | |
| 1 | 194,18 | |||
| 5 | 194,18 | |||
| 30 | 194,18 | |||
| 36 | 194,18 | |||
| 21.09.2026 | 15:29:06,218 | 221 | 194,12 | |
| 134 | 194,12 | |||
| 87 | 194,12 | |||
| 8 | 194,12 | |||
| 1 | 194,12 | |||
| 10 | 194,12 | |||
| 200 | 194,12 | |||
| 2 | 194,12 | |||
| 21.09.2026 | 15:28:00,747 | 500 | 194,12 | |
| 500 | 194,12 | |||
| 500 | 194,12 | |||
| 21.09.2026 | 15:28:00,542 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 21.09.2026 | 15:28:00,430 | 18 | 194,30 | |
| 18 | 194,30 | |||
| 18 | 194,30 | |||
| 21.09.2026 | 15:26:42,300 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 15:25:48,823 | 159 | 194,66 | |
| 159 | 194,66 | |||
| 159 | 194,66 | |||
| 21.09.2026 | 15:25:37,254 | 276 | 194,62 | |
| 276 | 194,62 | |||
| 276 | 194,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00