Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2393
1933
164,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:53:15,924 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:52:57,838 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 05.01.2026 | 13:52:20,558 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 05.01.2026 | 13:52:16,453 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 05.01.2026 | 13:51:56,507 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 05.01.2026 | 13:51:41,974 | 60 | 164,08 | |
| 60 | 164,08 | |||
| 60 | 164,08 | |||
| 05.01.2026 | 13:51:21,960 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 05.01.2026 | 13:50:52,002 | 7 | 164,12 | |
| 7 | 164,12 | |||
| 7 | 164,12 | |||
| 05.01.2026 | 13:50:49,595 | 38 | 164,06 | |
| 38 | 164,06 | |||
| 38 | 164,06 | |||
| 05.01.2026 | 13:50:47,985 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 05.01.2026 | 13:50:35,326 | 12 | 164,04 | |
| 12 | 164,04 | |||
| 12 | 164,04 | |||
| 05.01.2026 | 13:50:24,944 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 05.01.2026 | 13:49:56,881 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:49:45,051 | 200 | 164,06 | |
| 200 | 164,06 | |||
| 200 | 164,06 | |||
| 05.01.2026 | 13:49:38,322 | 14 | 164,04 | |
| 14 | 164,04 | |||
| 14 | 164,04 | |||
| 05.01.2026 | 13:49:34,899 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 05.01.2026 | 13:49:21,624 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:49:21,125 | 25 | 164,04 | |
| 25 | 164,04 | |||
| 25 | 164,04 | |||
| 05.01.2026 | 13:49:14,945 | 300 | 164,04 | |
| 300 | 164,04 | |||
| 300 | 164,04 | |||
| 05.01.2026 | 13:49:04,519 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 05.01.2026 | 13:48:47,499 | 13 | 163,94 | |
| 13 | 163,94 | |||
| 13 | 163,94 | |||
| 05.01.2026 | 13:47:51,633 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 05.01.2026 | 13:47:49,199 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 05.01.2026 | 13:47:38,953 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 05.01.2026 | 13:47:29,425 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 05.01.2026 | 13:47:25,361 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 05.01.2026 | 13:47:18,892 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 05.01.2026 | 13:47:16,398 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 05.01.2026 | 13:46:38,162 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 05.01.2026 | 13:46:33,417 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 05.01.2026 | 13:46:15,227 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 05.01.2026 | 13:45:59,138 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 05.01.2026 | 13:45:42,492 | 133 | 163,88 | |
| 133 | 163,88 | |||
| 133 | 163,88 | |||
| 05.01.2026 | 13:45:42,307 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 05.01.2026 | 13:45:32,873 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 05.01.2026 | 13:45:28,828 | 73 | 163,84 | |
| 73 | 163,84 | |||
| 73 | 163,84 | |||
| 05.01.2026 | 13:45:18,447 | 55 | 163,86 | |
| 55 | 163,86 | |||
| 55 | 163,86 | |||
| 05.01.2026 | 13:45:15,652 | 200 | 163,84 | |
| 200 | 163,84 | |||
| 200 | 163,84 | |||
| 05.01.2026 | 13:44:59,702 | 150 | 163,86 | |
| 150 | 163,86 | |||
| 150 | 163,86 | |||
| 05.01.2026 | 13:44:50,150 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 05.01.2026 | 13:44:31,314 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 05.01.2026 | 13:44:12,815 | 84 | 163,96 | |
| 84 | 163,96 | |||
| 84 | 163,96 | |||
| 05.01.2026 | 13:44:09,455 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 05.01.2026 | 13:43:11,416 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 05.01.2026 | 13:43:05,276 | 37 | 163,94 | |
| 37 | 163,94 | |||
| 37 | 163,94 | |||
| 05.01.2026 | 13:42:41,569 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 05.01.2026 | 13:41:38,636 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 05.01.2026 | 13:41:29,761 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 05.01.2026 | 13:41:11,246 | 34 | 163,88 | |
| 34 | 163,88 | |||
| 34 | 163,88 | |||
| 05.01.2026 | 13:41:07,812 | 16 | 163,90 | |
| 16 | 163,90 | |||
| 16 | 163,90 | |||
| 05.01.2026 | 13:40:56,604 | 60 | 163,98 | |
| 60 | 163,98 | |||
| 60 | 163,98 | |||
| 05.01.2026 | 13:40:42,383 | 122 | 164,00 | |
| 122 | 164,00 | |||
| 122 | 164,00 | |||
| 05.01.2026 | 13:40:26,740 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 05.01.2026 | 13:40:24,323 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 05.01.2026 | 13:40:12,451 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.01.2026 | 13:40:08,943 | 13 | 164,00 | |
| 13 | 164,00 | |||
| 13 | 164,00 | |||
| 05.01.2026 | 13:40:03,497 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 05.01.2026 | 13:39:32,538 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 05.01.2026 | 13:39:15,854 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 05.01.2026 | 13:38:39,706 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 05.01.2026 | 13:38:37,976 | 6 | 163,92 | |
| 6 | 163,92 | |||
| 6 | 163,92 | |||
| 05.01.2026 | 13:38:11,766 | 80 | 163,90 | |
| 80 | 163,90 | |||
| 80 | 163,90 | |||
| 05.01.2026 | 13:37:56,231 | 200 | 163,96 | |
| 200 | 163,96 | |||
| 200 | 163,96 | |||
| 05.01.2026 | 13:37:54,798 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 05.01.2026 | 13:37:54,699 | 345 | 163,90 | |
| 345 | 163,90 | |||
| 1 | 163,90 | |||
| 344 | 163,90 | |||
| 05.01.2026 | 13:37:47,005 | 500 | 163,92 | |
| 500 | 163,92 | |||
| 500 | 163,92 | |||
| 05.01.2026 | 13:37:38,868 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 05.01.2026 | 13:37:25,685 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 05.01.2026 | 13:36:09,348 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 05.01.2026 | 13:36:02,119 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 05.01.2026 | 13:36:01,309 | 132 | 164,02 | |
| 132 | 164,02 | |||
| 132 | 164,02 | |||
| 05.01.2026 | 13:35:59,626 | 150 | 163,96 | |
| 150 | 163,96 | |||
| 150 | 163,96 | |||
| 05.01.2026 | 13:35:36,550 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 05.01.2026 | 13:35:34,521 | 50 | 164,06 | |
| 50 | 164,06 | |||
| 50 | 164,06 | |||
| 05.01.2026 | 13:35:33,732 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 05.01.2026 | 13:35:32,581 | 25 | 164,06 | |
| 25 | 164,06 | |||
| 25 | 164,06 | |||
| 05.01.2026 | 13:35:19,595 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 05.01.2026 | 13:35:17,590 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 05.01.2026 | 13:35:12,009 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 05.01.2026 | 13:35:04,109 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 05.01.2026 | 13:34:54,248 | 10 | 164,06 | |
| 10 | 164,06 | |||
| 10 | 164,06 | |||
| 05.01.2026 | 13:34:53,485 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:34:37,252 | 40 | 164,08 | |
| 40 | 164,08 | |||
| 40 | 164,08 | |||
| 05.01.2026 | 13:34:31,642 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 05.01.2026 | 13:32:55,139 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 05.01.2026 | 13:32:20,984 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 05.01.2026 | 13:32:19,255 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 05.01.2026 | 13:32:15,772 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 05.01.2026 | 13:31:42,488 | 55 | 163,96 | |
| 55 | 163,96 | |||
| 55 | 163,96 | |||
| 05.01.2026 | 13:31:20,290 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 05.01.2026 | 13:31:10,099 | 20 | 163,98 | |
| 20 | 163,98 | |||
| 20 | 163,98 | |||
| 05.01.2026 | 13:31:08,151 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 05.01.2026 | 13:30:59,512 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 05.01.2026 | 13:30:54,974 | 7 | 163,96 | |
| 7 | 163,96 | |||
| 7 | 163,96 | |||
| 05.01.2026 | 13:30:47,879 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 05.01.2026 | 13:30:35,864 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 05.01.2026 | 13:30:18,917 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 05.01.2026 | 13:30:17,769 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 05.01.2026 | 13:29:49,456 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 05.01.2026 | 13:29:27,333 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 05.01.2026 | 13:29:12,729 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 05.01.2026 | 13:29:12,642 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 05.01.2026 | 13:28:45,433 | 500 | 164,14 | |
| 500 | 164,14 | |||
| 500 | 164,14 | |||
| 05.01.2026 | 13:28:26,473 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 05.01.2026 | 13:28:21,847 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 05.01.2026 | 13:28:19,771 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 05.01.2026 | 13:28:02,504 | 100 | 164,16 | |
| 100 | 164,16 | |||
| 100 | 164,16 | |||
| 05.01.2026 | 13:27:48,850 | 30 | 164,18 | |
| 30 | 164,18 | |||
| 30 | 164,18 | |||
| 05.01.2026 | 13:27:36,791 | 61 | 164,18 | |
| 61 | 164,18 | |||
| 61 | 164,18 | |||
| 05.01.2026 | 13:27:30,467 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 05.01.2026 | 13:27:17,307 | 155 | 164,22 | |
| 155 | 164,22 | |||
| 10 | 164,22 | |||
| 145 | 164,22 | |||
| 05.01.2026 | 13:27:03,184 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 05.01.2026 | 13:26:50,947 | 61 | 164,22 | |
| 61 | 164,22 | |||
| 61 | 164,22 | |||
| 05.01.2026 | 13:26:35,133 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:26:28,964 | 60 | 164,26 | |
| 60 | 164,26 | |||
| 60 | 164,26 | |||
| 05.01.2026 | 13:26:13,828 | 90 | 164,24 | |
| 90 | 164,24 | |||
| 90 | 164,24 | |||
| 05.01.2026 | 13:26:11,225 | 7 | 164,16 | |
| 7 | 164,16 | |||
| 7 | 164,16 | |||
| 05.01.2026 | 13:26:11,084 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 05.01.2026 | 13:25:52,027 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 05.01.2026 | 13:25:49,259 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 05.01.2026 | 13:25:34,060 | 13 | 164,20 | |
| 13 | 164,20 | |||
| 13 | 164,20 | |||
| 05.01.2026 | 13:25:30,699 | 80 | 164,14 | |
| 80 | 164,14 | |||
| 80 | 164,14 | |||
| 05.01.2026 | 13:25:16,149 | 30 | 164,16 | |
| 30 | 164,16 | |||
| 30 | 164,16 | |||
| 05.01.2026 | 13:25:08,656 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 05.01.2026 | 13:24:44,745 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:24:41,269 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 05.01.2026 | 13:24:22,313 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 05.01.2026 | 13:24:17,523 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 05.01.2026 | 13:24:09,649 | 28 | 164,20 | |
| 28 | 164,20 | |||
| 28 | 164,20 | |||
| 05.01.2026 | 13:24:09,145 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 05.01.2026 | 13:24:00,103 | 165 | 164,26 | |
| 165 | 164,26 | |||
| 165 | 164,26 | |||
| 05.01.2026 | 13:23:43,555 | 2 | 164,18 | |
| 1 | 164,18 | |||
| 2 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:23:12,658 | 19 | 164,32 | |
| 19 | 164,32 | |||
| 9 | 164,32 | |||
| 10 | 164,32 | |||
| 05.01.2026 | 13:22:57,553 | 4 | 164,14 | |
| 4 | 164,14 | |||
| 4 | 164,14 | |||
| 05.01.2026 | 13:22:07,848 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:21:57,867 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 05.01.2026 | 13:21:54,466 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 05.01.2026 | 13:21:37,656 | 22 | 164,18 | |
| 22 | 164,18 | |||
| 22 | 164,18 | |||
| 05.01.2026 | 13:21:31,346 | 465 | 164,18 | |
| 465 | 164,18 | |||
| 465 | 164,18 | |||
| 05.01.2026 | 13:21:27,492 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:21:11,567 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 05.01.2026 | 13:20:50,165 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:20:47,761 | 250 | 164,20 | |
| 250 | 164,20 | |||
| 250 | 164,20 | |||
| 05.01.2026 | 13:20:20,889 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 05.01.2026 | 13:20:18,169 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 05.01.2026 | 13:20:16,353 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:19:55,226 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 05.01.2026 | 13:19:43,139 | 136 | 164,10 | |
| 136 | 164,10 | |||
| 136 | 164,10 | |||
| 05.01.2026 | 13:19:29,150 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.01.2026 | 13:19:06,818 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 05.01.2026 | 13:19:03,491 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.01.2026 | 13:18:53,984 | 50 | 164,12 | |
| 50 | 164,12 | |||
| 50 | 164,12 | |||
| 05.01.2026 | 13:18:53,467 | 41 | 164,06 | |
| 29 | 164,06 | |||
| 12 | 164,06 | |||
| 41 | 164,06 | |||
| 05.01.2026 | 13:18:31,699 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 05.01.2026 | 13:18:20,174 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 05.01.2026 | 13:18:09,869 | 99 | 164,16 | |
| 99 | 164,16 | |||
| 99 | 164,16 | |||
| 05.01.2026 | 13:17:34,950 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 05.01.2026 | 13:17:30,071 | 2 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 2 | 164,10 | |||
| 05.01.2026 | 13:17:03,955 | 78 | 164,08 | |
| 40 | 164,08 | |||
| 5 | 164,08 | |||
| 1 | 164,08 | |||
| 32 | 164,08 | |||
| 20 | 164,08 | |||
| 2 | 164,08 | |||
| 56 | 164,08 | |||
| 05.01.2026 | 13:15:24,326 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 05.01.2026 | 13:15:24,250 | 125 | 164,12 | |
| 125 | 164,12 | |||
| 125 | 164,12 | |||
| 05.01.2026 | 13:15:18,904 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 05.01.2026 | 13:14:38,236 | 14 | 164,12 | |
| 14 | 164,12 | |||
| 14 | 164,12 | |||
| 05.01.2026 | 13:14:35,721 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 05.01.2026 | 13:14:28,212 | 15 | 164,08 | |
| 15 | 164,08 | |||
| 15 | 164,08 | |||
| 05.01.2026 | 13:14:17,921 | 27 | 164,08 | |
| 27 | 164,08 | |||
| 27 | 164,08 | |||
| 05.01.2026 | 13:14:16,101 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 05.01.2026 | 13:14:14,994 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 05.01.2026 | 13:14:10,401 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 05.01.2026 | 13:14:06,302 | 10 | 164,16 | |
| 10 | 164,16 | |||
| 10 | 164,16 | |||
| 05.01.2026 | 13:14:02,311 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:13:58,297 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 05.01.2026 | 13:13:53,732 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 05.01.2026 | 13:13:49,329 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 05.01.2026 | 13:13:48,585 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 05.01.2026 | 13:13:41,155 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 05.01.2026 | 13:13:23,910 | 218 | 164,20 | |
| 218 | 164,20 | |||
| 218 | 164,20 | |||
| 05.01.2026 | 13:13:20,476 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 05.01.2026 | 13:13:16,440 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 05.01.2026 | 13:13:12,323 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 05.01.2026 | 13:13:02,343 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:12:46,347 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 05.01.2026 | 13:12:32,753 | 4 | 164,12 | |
| 4 | 164,12 | |||
| 4 | 164,12 | |||
| 05.01.2026 | 13:12:11,527 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 05.01.2026 | 13:11:56,342 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 05.01.2026 | 13:11:56,209 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 05.01.2026 | 13:11:51,915 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 05.01.2026 | 13:11:39,022 | 35 | 164,14 | |
| 35 | 164,14 | |||
| 35 | 164,14 | |||
| 05.01.2026 | 13:11:33,211 | 15 | 164,20 | |
| 15 | 164,20 | |||
| 15 | 164,20 | |||
| 05.01.2026 | 13:11:23,603 | 15 | 164,14 | |
| 15 | 164,14 | |||
| 15 | 164,14 | |||
| 05.01.2026 | 13:11:10,838 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 05.01.2026 | 13:10:20,779 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 05.01.2026 | 13:10:07,662 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 05.01.2026 | 13:10:04,435 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 05.01.2026 | 13:09:55,082 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 05.01.2026 | 13:09:41,989 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 13:09:41,888 | 4 | 164,24 | |
| 4 | 164,24 | |||
| 4 | 164,24 | |||
| 05.01.2026 | 13:09:33,437 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 05.01.2026 | 13:09:33,331 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:09:32,775 | 35 | 164,18 | |
| 35 | 164,18 | |||
| 35 | 164,18 | |||
| 05.01.2026 | 13:09:21,656 | 12 | 164,18 | |
| 12 | 164,18 | |||
| 12 | 164,18 | |||
| 05.01.2026 | 13:09:20,537 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 05.01.2026 | 13:09:04,735 | 9 | 164,24 | |
| 9 | 164,24 | |||
| 9 | 164,24 | |||
| 05.01.2026 | 13:08:40,677 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 13:08:29,124 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 05.01.2026 | 13:08:26,347 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 05.01.2026 | 13:08:11,307 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 05.01.2026 | 13:08:05,368 | 61 | 164,24 | |
| 31 | 164,24 | |||
| 61 | 164,24 | |||
| 30 | 164,24 | |||
| 05.01.2026 | 13:07:48,140 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 05.01.2026 | 13:07:45,660 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 05.01.2026 | 13:07:43,507 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 05.01.2026 | 13:07:41,508 | 7 | 164,24 | |
| 3 | 164,24 | |||
| 4 | 164,24 | |||
| 7 | 164,24 | |||
| 05.01.2026 | 13:07:10,719 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 05.01.2026 | 13:07:10,429 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 05.01.2026 | 13:07:02,733 | 2 | 164,08 | |
| 2 | 164,08 | |||
| 2 | 164,08 | |||
| 05.01.2026 | 13:06:56,929 | 498 | 164,00 | |
| 20 | 164,00 | |||
| 10 | 164,00 | |||
| 498 | 164,00 | |||
| 50 | 164,00 | |||
| 3 | 164,00 | |||
| 47 | 164,00 | |||
| 122 | 164,00 | |||
| 5 | 164,00 | |||
| 92 | 164,00 | |||
| 136 | 164,00 | |||
| 13 | 164,00 | |||
| 05.01.2026 | 13:06:56,673 | 500 | 164,00 | |
| 50 | 164,00 | |||
| 55 | 164,00 | |||
| 500 | 164,00 | |||
| 20 | 164,00 | |||
| 100 | 164,00 | |||
| 11 | 164,00 | |||
| 25 | 164,00 | |||
| 11 | 164,00 | |||
| 12 | 164,00 | |||
| 8 | 164,00 | |||
| 25 | 164,00 | |||
| 50 | 164,00 | |||
| 35 | 164,00 | |||
| 98 | 164,00 | |||
| 05.01.2026 | 13:06:49,366 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 05.01.2026 | 13:06:48,845 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 13 | 163,98 | |||
| 17 | 163,98 | |||
| 05.01.2026 | 13:06:48,795 | 144 | 163,98 | |
| 144 | 163,98 | |||
| 144 | 163,98 | |||
| 05.01.2026 | 13:06:44,579 | 100 | 163,98 | |
| 100 | 163,98 | |||
| 100 | 163,98 | |||
| 05.01.2026 | 13:06:26,534 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 05.01.2026 | 13:06:16,360 | 500 | 163,92 | |
| 500 | 163,92 | |||
| 500 | 163,92 | |||
| 05.01.2026 | 13:06:11,946 | 16 | 163,94 | |
| 16 | 163,94 | |||
| 16 | 163,94 | |||
| 05.01.2026 | 13:06:08,954 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 05.01.2026 | 13:05:55,383 | 350 | 163,84 | |
| 350 | 163,84 | |||
| 350 | 163,84 | |||
| 05.01.2026 | 13:05:53,836 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 05.01.2026 | 13:05:49,097 | 131 | 163,84 | |
| 19 | 163,84 | |||
| 1 | 163,84 | |||
| 56 | 163,84 | |||
| 100 | 163,84 | |||
| 75 | 163,84 | |||
| 10 | 163,84 | |||
| 1 | 163,84 | |||
| 05.01.2026 | 13:04:40,459 | 500 | 163,84 | |
| 500 | 163,84 | |||
| 500 | 163,84 | |||
| 05.01.2026 | 13:04:28,507 | 11 | 163,88 | |
| 11 | 163,88 | |||
| 11 | 163,88 | |||
| 05.01.2026 | 13:04:24,899 | 121 | 163,80 | |
| 121 | 163,80 | |||
| 101 | 163,80 | |||
| 20 | 163,80 | |||
| 05.01.2026 | 13:04:13,810 | 4 | 163,84 | |
| 4 | 163,84 | |||
| 4 | 163,84 | |||
| 05.01.2026 | 13:04:00,630 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 05.01.2026 | 13:03:16,280 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 05.01.2026 | 13:03:14,052 | 5 | 163,96 | |
| 4 | 163,96 | |||
| 1 | 163,96 | |||
| 5 | 163,96 | |||
| 05.01.2026 | 13:02:49,618 | 488 | 163,88 | |
| 488 | 163,88 | |||
| 488 | 163,88 | |||
| 05.01.2026 | 13:02:38,478 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 05.01.2026 | 13:02:24,336 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 05.01.2026 | 13:02:24,220 | 35 | 163,90 | |
| 35 | 163,90 | |||
| 35 | 163,90 | |||
| 05.01.2026 | 13:02:24,035 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 05.01.2026 | 13:02:23,431 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 05.01.2026 | 13:02:19,325 | 90 | 163,92 | |
| 90 | 163,92 | |||
| 90 | 163,92 | |||
| 05.01.2026 | 13:02:08,950 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 05.01.2026 | 13:01:50,610 | 30 | 163,88 | |
| 30 | 163,88 | |||
| 30 | 163,88 | |||
| 05.01.2026 | 13:01:11,249 | 4 | 163,94 | |
| 4 | 163,94 | |||
| 4 | 163,94 | |||
| 05.01.2026 | 13:01:07,876 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 05.01.2026 | 13:01:07,061 | 13 | 163,96 | |
| 13 | 163,96 | |||
| 13 | 163,96 | |||
| 05.01.2026 | 13:01:03,150 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 05.01.2026 | 13:01:03,006 | 113 | 163,90 | |
| 63 | 163,90 | |||
| 113 | 163,90 | |||
| 50 | 163,90 | |||
| 05.01.2026 | 13:00:49,194 | 240 | 163,82 | |
| 240 | 163,82 | |||
| 240 | 163,82 | |||
| 05.01.2026 | 12:59:45,462 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 05.01.2026 | 12:59:42,440 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.01.2026 | 12:59:36,204 | 36 | 163,58 | |
| 36 | 163,58 | |||
| 36 | 163,58 | |||
| 05.01.2026 | 12:59:32,160 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 05.01.2026 | 12:59:31,975 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 05.01.2026 | 12:58:44,105 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 05.01.2026 | 12:58:37,228 | 2 | 163,58 | |
| 2 | 163,58 | |||
| 2 | 163,58 | |||
| 05.01.2026 | 12:58:25,399 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 05.01.2026 | 12:58:05,717 | 61 | 163,62 | |
| 61 | 163,62 | |||
| 61 | 163,62 | |||
| 05.01.2026 | 12:57:48,078 | 12 | 163,60 | |
| 12 | 163,60 | |||
| 12 | 163,60 | |||
| 05.01.2026 | 12:57:15,064 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 05.01.2026 | 12:57:07,642 | 18 | 163,54 | |
| 18 | 163,54 | |||
| 18 | 163,54 | |||
| 05.01.2026 | 12:57:00,032 | 13 | 163,58 | |
| 13 | 163,58 | |||
| 13 | 163,58 | |||
| 05.01.2026 | 12:56:58,421 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 05.01.2026 | 12:56:49,052 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 05.01.2026 | 12:56:35,147 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 05.01.2026 | 12:56:22,467 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:56:22,354 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 05.01.2026 | 12:56:19,290 | 21 | 163,56 | |
| 21 | 163,56 | |||
| 21 | 163,56 | |||
| 05.01.2026 | 12:56:17,647 | 36 | 163,60 | |
| 36 | 163,60 | |||
| 36 | 163,60 | |||
| 05.01.2026 | 12:56:08,879 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 05.01.2026 | 12:55:39,833 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:55:08,834 | 110 | 163,54 | |
| 110 | 163,54 | |||
| 90 | 163,54 | |||
| 20 | 163,54 | |||
| 05.01.2026 | 12:54:27,279 | 500 | 163,60 | |
| 500 | 163,60 | |||
| 500 | 163,60 | |||
| 05.01.2026 | 12:54:09,788 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:54:02,846 | 35 | 163,54 | |
| 35 | 163,54 | |||
| 35 | 163,54 | |||
| 05.01.2026 | 12:52:51,805 | 500 | 163,66 | |
| 500 | 163,66 | |||
| 500 | 163,66 | |||
| 05.01.2026 | 12:52:31,255 | 24 | 163,60 | |
| 24 | 163,60 | |||
| 24 | 163,60 | |||
| 05.01.2026 | 12:52:26,928 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 05.01.2026 | 12:52:00,922 | 500 | 163,70 | |
| 50 | 163,70 | |||
| 30 | 163,70 | |||
| 420 | 163,70 | |||
| 500 | 163,70 | |||
| 05.01.2026 | 12:51:20,143 | 75 | 163,56 | |
| 75 | 163,56 | |||
| 75 | 163,56 | |||
| 05.01.2026 | 12:51:20,032 | 187 | 163,64 | |
| 10 | 163,64 | |||
| 100 | 163,64 | |||
| 4 | 163,64 | |||
| 183 | 163,64 | |||
| 20 | 163,64 | |||
| 10 | 163,64 | |||
| 40 | 163,64 | |||
| 7 | 163,64 | |||
| 05.01.2026 | 12:50:04,281 | 470 | 163,62 | |
| 470 | 163,62 | |||
| 470 | 163,62 | |||
| 05.01.2026 | 12:50:02,643 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.01.2026 | 12:49:37,386 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:49:36,704 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 05.01.2026 | 12:49:33,516 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 05.01.2026 | 12:49:24,203 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 05.01.2026 | 12:48:58,946 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 05.01.2026 | 12:48:33,690 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:48:00,693 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:47:44,030 | 350 | 163,64 | |
| 350 | 163,64 | |||
| 350 | 163,64 | |||
| 05.01.2026 | 12:47:43,290 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 05.01.2026 | 12:47:36,811 | 300 | 163,62 | |
| 300 | 163,62 | |||
| 300 | 163,62 | |||
| 05.01.2026 | 12:47:24,521 | 25 | 163,62 | |
| 25 | 163,62 | |||
| 25 | 163,62 | |||
| 05.01.2026 | 12:45:59,682 | 61 | 163,62 | |
| 61 | 163,62 | |||
| 61 | 163,62 | |||
| 05.01.2026 | 12:45:16,901 | 350 | 163,58 | |
| 350 | 163,58 | |||
| 350 | 163,58 | |||
| 05.01.2026 | 12:44:57,599 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 05.01.2026 | 12:44:57,067 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 05.01.2026 | 12:44:42,074 | 8 | 163,54 | |
| 8 | 163,54 | |||
| 8 | 163,54 | |||
| 05.01.2026 | 12:44:24,981 | 22 | 163,54 | |
| 22 | 163,54 | |||
| 22 | 163,54 | |||
| 05.01.2026 | 12:44:24,641 | 6 | 163,60 | |
| 6 | 163,60 | |||
| 6 | 163,60 | |||
| 05.01.2026 | 12:44:18,913 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 05.01.2026 | 12:43:55,429 | 8 | 163,62 | |
| 8 | 163,62 | |||
| 8 | 163,62 | |||
| 05.01.2026 | 12:43:49,414 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 05.01.2026 | 12:43:46,048 | 16 | 163,56 | |
| 16 | 163,56 | |||
| 16 | 163,56 | |||
| 05.01.2026 | 12:43:35,955 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 05.01.2026 | 12:43:32,307 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 05.01.2026 | 12:43:13,810 | 4 | 163,56 | |
| 4 | 163,56 | |||
| 4 | 163,56 | |||
| 05.01.2026 | 12:42:57,117 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.01.2026 | 12:42:55,782 | 5 | 163,62 | |
| 5 | 163,62 | |||
| 5 | 163,62 | |||
| 05.01.2026 | 12:42:52,266 | 12 | 163,60 | |
| 12 | 163,60 | |||
| 8 | 163,60 | |||
| 4 | 163,60 | |||
| 05.01.2026 | 12:42:29,142 | 42 | 163,64 | |
| 42 | 163,64 | |||
| 42 | 163,64 | |||
| 05.01.2026 | 12:42:27,240 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 05.01.2026 | 12:42:19,386 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 05.01.2026 | 12:42:10,737 | 4 | 163,64 | |
| 4 | 163,64 | |||
| 4 | 163,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,00
Ask: 1 726,00
Umsatz: 125 297 TEUR -
Chevron Corp.
Bid: 141,90 / Ask: 142,10
Umsatz: 35 500 TEUR -
Siemens Energy AG
Bid: 128,45 / Ask: 128,50
Umsatz: 24 429 TEUR -
Nvidia Corp.
Bid: 164,30 / Ask: 164,36
Umsatz: 21 108 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533,00 / Ask: 533,20
Umsatz: 20 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:15:29
Letzte Aktualisierung:
05.01.2026 @ 14:15:29