Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2773
2914
677,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 17:03:37,713 | 3 | 696,00 | |
| 3 | 696,00 | |||
| 3 | 696,00 | |||
| 29.07.2026 | 17:03:21,016 | 30 | 694,70 | |
| 30 | 694,70 | |||
| 30 | 694,70 | |||
| 29.07.2026 | 17:03:20,585 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 29.07.2026 | 17:03:17,624 | 55 | 695,00 | |
| 55 | 695,00 | |||
| 55 | 695,00 | |||
| 29.07.2026 | 17:03:11,029 | 100 | 695,10 | |
| 100 | 695,10 | |||
| 100 | 695,10 | |||
| 29.07.2026 | 17:02:50,870 | 7 | 694,10 | |
| 7 | 694,10 | |||
| 7 | 694,10 | |||
| 29.07.2026 | 17:02:48,527 | 5 | 693,60 | |
| 5 | 693,60 | |||
| 5 | 693,60 | |||
| 29.07.2026 | 17:02:39,702 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 29.07.2026 | 17:02:36,983 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 29.07.2026 | 17:02:36,315 | 20 | 695,00 | |
| 20 | 695,00 | |||
| 20 | 695,00 | |||
| 29.07.2026 | 17:02:21,403 | 3 | 695,00 | |
| 3 | 695,00 | |||
| 3 | 695,00 | |||
| 29.07.2026 | 17:02:21,076 | 1 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 29.07.2026 | 17:02:17,974 | 30 | 695,00 | |
| 30 | 695,00 | |||
| 20 | 695,00 | |||
| 10 | 695,00 | |||
| 29.07.2026 | 17:02:12,771 | 9 | 692,80 | |
| 9 | 692,80 | |||
| 9 | 692,80 | |||
| 29.07.2026 | 17:02:05,473 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 29.07.2026 | 17:02:01,554 | 90 | 693,00 | |
| 90 | 693,00 | |||
| 90 | 693,00 | |||
| 29.07.2026 | 17:01:44,633 | 15 | 692,10 | |
| 15 | 692,10 | |||
| 15 | 692,10 | |||
| 29.07.2026 | 17:01:41,586 | 2 | 691,90 | |
| 2 | 691,90 | |||
| 2 | 691,90 | |||
| 29.07.2026 | 17:01:14,795 | 10 | 691,20 | |
| 10 | 691,20 | |||
| 10 | 691,20 | |||
| 29.07.2026 | 17:01:14,697 | 110 | 691,20 | |
| 110 | 691,20 | |||
| 110 | 691,20 | |||
| 29.07.2026 | 17:00:54,003 | 2 | 690,00 | |
| 2 | 690,00 | |||
| 2 | 690,00 | |||
| 29.07.2026 | 17:00:40,547 | 2 | 691,30 | |
| 2 | 691,30 | |||
| 2 | 691,30 | |||
| 29.07.2026 | 17:00:17,559 | 2 | 692,30 | |
| 2 | 692,30 | |||
| 2 | 692,30 | |||
| 29.07.2026 | 16:59:48,039 | 18 | 692,60 | |
| 18 | 692,60 | |||
| 18 | 692,60 | |||
| 29.07.2026 | 16:59:21,028 | 17 | 691,60 | |
| 17 | 691,60 | |||
| 17 | 691,60 | |||
| 29.07.2026 | 16:59:16,597 | 6 | 691,70 | |
| 6 | 691,70 | |||
| 6 | 691,70 | |||
| 29.07.2026 | 16:59:07,748 | 10 | 690,40 | |
| 10 | 690,40 | |||
| 10 | 690,40 | |||
| 29.07.2026 | 16:59:04,777 | 1 | 689,80 | |
| 1 | 689,80 | |||
| 1 | 689,80 | |||
| 29.07.2026 | 16:59:01,556 | 15 | 689,80 | |
| 15 | 689,80 | |||
| 15 | 689,80 | |||
| 29.07.2026 | 16:58:55,395 | 15 | 688,80 | |
| 15 | 688,80 | |||
| 15 | 688,80 | |||
| 29.07.2026 | 16:58:48,880 | 15 | 689,50 | |
| 15 | 689,50 | |||
| 15 | 689,50 | |||
| 29.07.2026 | 16:58:48,524 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 29.07.2026 | 16:58:48,190 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 16:58:01,635 | 5 | 685,70 | |
| 5 | 685,70 | |||
| 5 | 685,70 | |||
| 29.07.2026 | 16:57:55,650 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 16:57:49,518 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 29.07.2026 | 16:57:43,630 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 29.07.2026 | 16:57:40,511 | 7 | 686,40 | |
| 7 | 686,40 | |||
| 7 | 686,40 | |||
| 29.07.2026 | 16:57:28,179 | 5 | 688,30 | |
| 5 | 688,30 | |||
| 5 | 688,30 | |||
| 29.07.2026 | 16:57:25,726 | 1 | 688,00 | |
| 1 | 688,00 | |||
| 1 | 688,00 | |||
| 29.07.2026 | 16:57:24,102 | 3 | 688,30 | |
| 3 | 688,30 | |||
| 3 | 688,30 | |||
| 29.07.2026 | 16:57:20,123 | 1 | 687,50 | |
| 1 | 687,50 | |||
| 1 | 687,50 | |||
| 29.07.2026 | 16:57:16,859 | 2 | 688,10 | |
| 2 | 688,10 | |||
| 2 | 688,10 | |||
| 29.07.2026 | 16:57:12,362 | 15 | 687,70 | |
| 15 | 687,70 | |||
| 15 | 687,70 | |||
| 29.07.2026 | 16:57:10,376 | 30 | 687,60 | |
| 30 | 687,60 | |||
| 30 | 687,60 | |||
| 29.07.2026 | 16:57:01,307 | 7 | 686,60 | |
| 7 | 686,60 | |||
| 7 | 686,60 | |||
| 29.07.2026 | 16:56:50,861 | 2 | 686,90 | |
| 2 | 686,90 | |||
| 2 | 686,90 | |||
| 29.07.2026 | 16:56:45,310 | 1 | 686,80 | |
| 1 | 686,80 | |||
| 1 | 686,80 | |||
| 29.07.2026 | 16:56:36,801 | 20 | 686,90 | |
| 20 | 686,90 | |||
| 20 | 686,90 | |||
| 29.07.2026 | 16:56:14,375 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 29.07.2026 | 16:56:08,045 | 25 | 686,00 | |
| 25 | 686,00 | |||
| 20 | 686,00 | |||
| 5 | 686,00 | |||
| 29.07.2026 | 16:56:07,413 | 6 | 686,10 | |
| 6 | 686,10 | |||
| 6 | 686,10 | |||
| 29.07.2026 | 16:56:06,966 | 42 | 686,80 | |
| 42 | 686,80 | |||
| 41 | 686,80 | |||
| 1 | 686,80 | |||
| 29.07.2026 | 16:55:54,798 | 300 | 686,80 | |
| 300 | 686,80 | |||
| 300 | 686,80 | |||
| 29.07.2026 | 16:55:54,381 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 29.07.2026 | 16:55:51,431 | 3 | 687,40 | |
| 3 | 687,40 | |||
| 3 | 687,40 | |||
| 29.07.2026 | 16:55:43,703 | 3 | 687,90 | |
| 3 | 687,90 | |||
| 3 | 687,90 | |||
| 29.07.2026 | 16:55:39,057 | 20 | 687,90 | |
| 20 | 687,90 | |||
| 20 | 687,90 | |||
| 29.07.2026 | 16:55:34,812 | 6 | 687,70 | |
| 6 | 687,70 | |||
| 6 | 687,70 | |||
| 29.07.2026 | 16:55:27,494 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 29.07.2026 | 16:55:26,786 | 20 | 688,50 | |
| 20 | 688,50 | |||
| 20 | 688,50 | |||
| 29.07.2026 | 16:55:11,138 | 1 | 688,40 | |
| 1 | 688,40 | |||
| 1 | 688,40 | |||
| 29.07.2026 | 16:55:00,135 | 3 | 687,80 | |
| 3 | 687,80 | |||
| 3 | 687,80 | |||
| 29.07.2026 | 16:54:57,261 | 15 | 688,00 | |
| 15 | 688,00 | |||
| 15 | 688,00 | |||
| 29.07.2026 | 16:54:51,941 | 7 | 688,00 | |
| 7 | 688,00 | |||
| 7 | 688,00 | |||
| 29.07.2026 | 16:54:46,357 | 3 | 687,80 | |
| 3 | 687,80 | |||
| 3 | 687,80 | |||
| 29.07.2026 | 16:54:31,225 | 5 | 688,00 | |
| 5 | 688,00 | |||
| 5 | 688,00 | |||
| 29.07.2026 | 16:54:30,638 | 1 | 688,50 | |
| 1 | 688,50 | |||
| 1 | 688,50 | |||
| 29.07.2026 | 16:54:15,221 | 4 | 688,60 | |
| 4 | 688,60 | |||
| 4 | 688,60 | |||
| 29.07.2026 | 16:54:10,093 | 15 | 690,20 | |
| 15 | 690,20 | |||
| 15 | 690,20 | |||
| 29.07.2026 | 16:53:52,410 | 5 | 689,10 | |
| 5 | 689,10 | |||
| 5 | 689,10 | |||
| 29.07.2026 | 16:53:44,712 | 10 | 689,50 | |
| 10 | 689,50 | |||
| 10 | 689,50 | |||
| 29.07.2026 | 16:53:44,559 | 40 | 688,90 | |
| 40 | 688,90 | |||
| 40 | 688,90 | |||
| 29.07.2026 | 16:53:38,525 | 96 | 689,20 | |
| 96 | 689,20 | |||
| 96 | 689,20 | |||
| 29.07.2026 | 16:53:31,900 | 5 | 689,00 | |
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 29.07.2026 | 16:52:55,825 | 21 | 691,20 | |
| 21 | 691,20 | |||
| 21 | 691,20 | |||
| 29.07.2026 | 16:52:45,844 | 1 | 690,50 | |
| 1 | 690,50 | |||
| 1 | 690,50 | |||
| 29.07.2026 | 16:52:44,432 | 1 | 689,80 | |
| 1 | 689,80 | |||
| 1 | 689,80 | |||
| 29.07.2026 | 16:52:41,718 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 29.07.2026 | 16:52:26,575 | 1 | 690,50 | |
| 1 | 690,50 | |||
| 1 | 690,50 | |||
| 29.07.2026 | 16:52:18,425 | 2 | 689,80 | |
| 2 | 689,80 | |||
| 2 | 689,80 | |||
| 29.07.2026 | 16:52:11,603 | 3 | 689,70 | |
| 3 | 689,70 | |||
| 3 | 689,70 | |||
| 29.07.2026 | 16:51:55,188 | 15 | 689,80 | |
| 15 | 689,80 | |||
| 15 | 689,80 | |||
| 29.07.2026 | 16:51:40,847 | 8 | 688,90 | |
| 8 | 688,90 | |||
| 8 | 688,90 | |||
| 29.07.2026 | 16:51:34,181 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 29.07.2026 | 16:51:30,755 | 22 | 688,40 | |
| 22 | 688,40 | |||
| 22 | 688,40 | |||
| 29.07.2026 | 16:51:11,122 | 10 | 688,70 | |
| 10 | 688,70 | |||
| 10 | 688,70 | |||
| 29.07.2026 | 16:51:08,306 | 70 | 688,50 | |
| 70 | 688,50 | |||
| 70 | 688,50 | |||
| 29.07.2026 | 16:50:51,473 | 20 | 687,70 | |
| 20 | 687,70 | |||
| 20 | 687,70 | |||
| 29.07.2026 | 16:50:36,497 | 5 | 687,20 | |
| 5 | 687,20 | |||
| 5 | 687,20 | |||
| 29.07.2026 | 16:50:27,831 | 60 | 687,30 | |
| 60 | 687,30 | |||
| 60 | 687,30 | |||
| 29.07.2026 | 16:50:24,633 | 3 | 687,30 | |
| 3 | 687,30 | |||
| 3 | 687,30 | |||
| 29.07.2026 | 16:50:14,580 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 29.07.2026 | 16:50:10,535 | 12 | 687,00 | |
| 12 | 687,00 | |||
| 12 | 687,00 | |||
| 29.07.2026 | 16:49:42,410 | 2 | 687,90 | |
| 2 | 687,90 | |||
| 2 | 687,90 | |||
| 29.07.2026 | 16:49:41,327 | 5 | 687,80 | |
| 5 | 687,80 | |||
| 5 | 687,80 | |||
| 29.07.2026 | 16:49:37,803 | 3 | 688,40 | |
| 3 | 688,40 | |||
| 3 | 688,40 | |||
| 29.07.2026 | 16:49:33,489 | 12 | 688,30 | |
| 12 | 688,30 | |||
| 12 | 688,30 | |||
| 29.07.2026 | 16:49:31,705 | 25 | 688,20 | |
| 25 | 688,20 | |||
| 25 | 688,20 | |||
| 29.07.2026 | 16:49:17,887 | 22 | 688,00 | |
| 22 | 688,00 | |||
| 22 | 688,00 | |||
| 29.07.2026 | 16:49:17,248 | 8 | 686,90 | |
| 8 | 686,90 | |||
| 8 | 686,90 | |||
| 29.07.2026 | 16:49:14,997 | 10 | 687,00 | |
| 10 | 687,00 | |||
| 10 | 687,00 | |||
| 29.07.2026 | 16:49:11,339 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 29.07.2026 | 16:49:00,758 | 3 | 685,70 | |
| 3 | 685,70 | |||
| 3 | 685,70 | |||
| 29.07.2026 | 16:48:55,955 | 15 | 685,20 | |
| 15 | 685,20 | |||
| 15 | 685,20 | |||
| 29.07.2026 | 16:48:43,529 | 5 | 686,20 | |
| 5 | 686,20 | |||
| 5 | 686,20 | |||
| 29.07.2026 | 16:48:41,695 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 16:48:21,448 | 5 | 686,30 | |
| 5 | 686,30 | |||
| 5 | 686,30 | |||
| 29.07.2026 | 16:48:05,304 | 1 | 685,90 | |
| 1 | 685,90 | |||
| 1 | 685,90 | |||
| 29.07.2026 | 16:48:04,094 | 3 | 686,70 | |
| 3 | 686,70 | |||
| 3 | 686,70 | |||
| 29.07.2026 | 16:47:58,284 | 100 | 687,20 | |
| 100 | 687,20 | |||
| 100 | 687,20 | |||
| 29.07.2026 | 16:47:51,760 | 6 | 687,00 | |
| 6 | 687,00 | |||
| 6 | 687,00 | |||
| 29.07.2026 | 16:47:48,408 | 100 | 687,10 | |
| 100 | 687,10 | |||
| 100 | 687,10 | |||
| 29.07.2026 | 16:47:48,090 | 1 | 687,40 | |
| 1 | 687,40 | |||
| 1 | 687,40 | |||
| 29.07.2026 | 16:47:44,279 | 36 | 687,00 | |
| 36 | 687,00 | |||
| 36 | 687,00 | |||
| 29.07.2026 | 16:47:41,036 | 5 | 686,40 | |
| 5 | 686,40 | |||
| 5 | 686,40 | |||
| 29.07.2026 | 16:47:35,334 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 29.07.2026 | 16:47:20,925 | 2 | 686,40 | |
| 2 | 686,40 | |||
| 2 | 686,40 | |||
| 29.07.2026 | 16:47:19,927 | 10 | 687,20 | |
| 10 | 687,20 | |||
| 10 | 687,20 | |||
| 29.07.2026 | 16:47:05,283 | 10 | 684,90 | |
| 10 | 684,90 | |||
| 10 | 684,90 | |||
| 29.07.2026 | 16:46:51,264 | 15 | 684,00 | |
| 15 | 684,00 | |||
| 15 | 684,00 | |||
| 29.07.2026 | 16:46:48,694 | 11 | 682,70 | |
| 11 | 682,70 | |||
| 11 | 682,70 | |||
| 29.07.2026 | 16:46:47,803 | 50 | 682,60 | |
| 42 | 682,60 | |||
| 50 | 682,60 | |||
| 8 | 682,60 | |||
| 29.07.2026 | 16:46:43,786 | 50 | 682,70 | |
| 50 | 682,70 | |||
| 50 | 682,70 | |||
| 29.07.2026 | 16:46:43,517 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 29.07.2026 | 16:46:34,438 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 29.07.2026 | 16:46:31,208 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 29.07.2026 | 16:46:28,847 | 45 | 683,50 | |
| 45 | 683,50 | |||
| 45 | 683,50 | |||
| 29.07.2026 | 16:46:24,588 | 3 | 682,70 | |
| 3 | 682,70 | |||
| 3 | 682,70 | |||
| 29.07.2026 | 16:46:19,670 | 5 | 683,00 | |
| 5 | 683,00 | |||
| 5 | 683,00 | |||
| 29.07.2026 | 16:46:17,562 | 10 | 682,70 | |
| 10 | 682,70 | |||
| 10 | 682,70 | |||
| 29.07.2026 | 16:46:17,482 | 40 | 682,70 | |
| 27 | 682,70 | |||
| 40 | 682,70 | |||
| 10 | 682,70 | |||
| 1 | 682,70 | |||
| 2 | 682,70 | |||
| 29.07.2026 | 16:46:00,622 | 172 | 683,50 | |
| 172 | 683,50 | |||
| 172 | 683,50 | |||
| 29.07.2026 | 16:45:57,361 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 29.07.2026 | 16:45:56,736 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 29.07.2026 | 16:45:47,717 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 29.07.2026 | 16:45:37,678 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 29.07.2026 | 16:45:37,112 | 5 | 684,10 | |
| 5 | 684,10 | |||
| 5 | 684,10 | |||
| 29.07.2026 | 16:45:34,644 | 1 | 683,90 | |
| 1 | 683,90 | |||
| 1 | 683,90 | |||
| 29.07.2026 | 16:45:23,359 | 20 | 683,90 | |
| 20 | 683,90 | |||
| 20 | 683,90 | |||
| 29.07.2026 | 16:45:22,101 | 9 | 683,80 | |
| 9 | 683,80 | |||
| 9 | 683,80 | |||
| 29.07.2026 | 16:45:20,969 | 10 | 683,50 | |
| 10 | 683,50 | |||
| 10 | 683,50 | |||
| 29.07.2026 | 16:45:09,960 | 3 | 685,80 | |
| 3 | 685,80 | |||
| 3 | 685,80 | |||
| 29.07.2026 | 16:45:02,820 | 30 | 685,80 | |
| 30 | 685,80 | |||
| 30 | 685,80 | |||
| 29.07.2026 | 16:44:51,804 | 40 | 686,00 | |
| 40 | 686,00 | |||
| 40 | 686,00 | |||
| 29.07.2026 | 16:44:44,438 | 86 | 686,20 | |
| 86 | 686,20 | |||
| 86 | 686,20 | |||
| 29.07.2026 | 16:44:39,866 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 29.07.2026 | 16:44:31,393 | 3 | 684,50 | |
| 3 | 684,50 | |||
| 3 | 684,50 | |||
| 29.07.2026 | 16:44:24,105 | 20 | 683,80 | |
| 20 | 683,80 | |||
| 20 | 683,80 | |||
| 29.07.2026 | 16:44:19,660 | 7 | 684,10 | |
| 7 | 684,10 | |||
| 7 | 684,10 | |||
| 29.07.2026 | 16:44:14,296 | 2 | 683,60 | |
| 2 | 683,60 | |||
| 2 | 683,60 | |||
| 29.07.2026 | 16:44:14,155 | 88 | 683,90 | |
| 15 | 683,90 | |||
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 10 | 683,90 | |||
| 15 | 683,90 | |||
| 88 | 683,90 | |||
| 19 | 683,90 | |||
| 8 | 683,90 | |||
| 5 | 683,90 | |||
| 10 | 683,90 | |||
| 29.07.2026 | 16:44:13,969 | 49 | 685,00 | |
| 3 | 685,00 | |||
| 49 | 685,00 | |||
| 3 | 685,00 | |||
| 23 | 685,00 | |||
| 6 | 685,00 | |||
| 10 | 685,00 | |||
| 4 | 685,00 | |||
| 29.07.2026 | 16:44:10,083 | 5 | 685,50 | |
| 5 | 685,50 | |||
| 5 | 685,50 | |||
| 29.07.2026 | 16:44:06,083 | 12 | 685,50 | |
| 12 | 685,50 | |||
| 12 | 685,50 | |||
| 29.07.2026 | 16:43:49,397 | 2 | 685,40 | |
| 2 | 685,40 | |||
| 2 | 685,40 | |||
| 29.07.2026 | 16:43:43,617 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 29.07.2026 | 16:43:42,858 | 10 | 685,80 | |
| 10 | 685,80 | |||
| 10 | 685,80 | |||
| 29.07.2026 | 16:43:36,190 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 29.07.2026 | 16:43:16,984 | 20 | 685,90 | |
| 20 | 685,90 | |||
| 20 | 685,90 | |||
| 29.07.2026 | 16:43:13,660 | 5 | 685,90 | |
| 5 | 685,90 | |||
| 5 | 685,90 | |||
| 29.07.2026 | 16:43:12,450 | 14 | 686,50 | |
| 14 | 686,50 | |||
| 14 | 686,50 | |||
| 29.07.2026 | 16:43:11,207 | 37 | 686,40 | |
| 37 | 686,40 | |||
| 37 | 686,40 | |||
| 29.07.2026 | 16:43:08,524 | 18 | 686,30 | |
| 18 | 686,30 | |||
| 18 | 686,30 | |||
| 29.07.2026 | 16:43:07,467 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 29.07.2026 | 16:43:04,098 | 5 | 686,80 | |
| 5 | 686,80 | |||
| 5 | 686,80 | |||
| 29.07.2026 | 16:42:50,725 | 3 | 686,00 | |
| 3 | 686,00 | |||
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 29.07.2026 | 16:42:45,882 | 2 | 686,30 | |
| 2 | 686,30 | |||
| 2 | 686,30 | |||
| 29.07.2026 | 16:42:43,174 | 5 | 686,40 | |
| 5 | 686,40 | |||
| 5 | 686,40 | |||
| 29.07.2026 | 16:42:42,068 | 5 | 686,40 | |
| 5 | 686,40 | |||
| 5 | 686,40 | |||
| 29.07.2026 | 16:42:41,058 | 1 | 686,30 | |
| 1 | 686,30 | |||
| 1 | 686,30 | |||
| 29.07.2026 | 16:42:39,917 | 60 | 686,40 | |
| 60 | 686,40 | |||
| 60 | 686,40 | |||
| 29.07.2026 | 16:42:36,387 | 4 | 686,30 | |
| 4 | 686,30 | |||
| 4 | 686,30 | |||
| 29.07.2026 | 16:42:27,589 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 29.07.2026 | 16:42:27,520 | 1 | 686,50 | |
| 1 | 686,50 | |||
| 1 | 686,50 | |||
| 29.07.2026 | 16:42:08,406 | 200 | 686,50 | |
| 200 | 686,50 | |||
| 200 | 686,50 | |||
| 29.07.2026 | 16:42:05,950 | 2 | 686,60 | |
| 2 | 686,60 | |||
| 2 | 686,60 | |||
| 29.07.2026 | 16:42:05,800 | 100 | 686,60 | |
| 100 | 686,60 | |||
| 100 | 686,60 | |||
| 29.07.2026 | 16:42:05,660 | 40 | 687,20 | |
| 40 | 687,20 | |||
| 40 | 687,20 | |||
| 29.07.2026 | 16:41:58,762 | 1 | 687,20 | |
| 1 | 687,20 | |||
| 1 | 687,20 | |||
| 29.07.2026 | 16:41:58,671 | 18 | 687,20 | |
| 6 | 687,20 | |||
| 2 | 687,20 | |||
| 16 | 687,20 | |||
| 12 | 687,20 | |||
| 29.07.2026 | 16:41:58,594 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 29.07.2026 | 16:41:58,537 | 1 | 688,10 | |
| 1 | 688,10 | |||
| 1 | 688,10 | |||
| 29.07.2026 | 16:41:58,482 | 80 | 688,20 | |
| 80 | 688,20 | |||
| 80 | 688,20 | |||
| 29.07.2026 | 16:41:58,401 | 2 | 688,50 | |
| 2 | 688,50 | |||
| 2 | 688,50 | |||
| 29.07.2026 | 16:41:58,210 | 76 | 689,00 | |
| 6 | 689,00 | |||
| 7 | 689,00 | |||
| 1 | 689,00 | |||
| 28 | 689,00 | |||
| 6 | 689,00 | |||
| 3 | 689,00 | |||
| 5 | 689,00 | |||
| 2 | 689,00 | |||
| 5 | 689,00 | |||
| 1 | 689,00 | |||
| 5 | 689,00 | |||
| 2 | 689,00 | |||
| 8 | 689,00 | |||
| 50 | 689,00 | |||
| 5 | 689,00 | |||
| 18 | 689,00 | |||
| 29.07.2026 | 16:40:14,390 | 180 | 689,00 | |
| 180 | 689,00 | |||
| 180 | 689,00 | |||
| 29.07.2026 | 16:40:12,517 | 15 | 688,60 | |
| 15 | 688,60 | |||
| 15 | 688,60 | |||
| 29.07.2026 | 16:40:12,452 | 11 | 689,00 | |
| 11 | 689,00 | |||
| 11 | 689,00 | |||
| 29.07.2026 | 16:40:11,530 | 1 | 688,80 | |
| 1 | 688,80 | |||
| 1 | 688,80 | |||
| 29.07.2026 | 16:40:07,671 | 3 | 689,50 | |
| 3 | 689,50 | |||
| 3 | 689,50 | |||
| 29.07.2026 | 16:40:02,101 | 1 | 690,00 | |
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 29.07.2026 | 16:39:50,967 | 15 | 689,80 | |
| 15 | 689,80 | |||
| 15 | 689,80 | |||
| 29.07.2026 | 16:39:49,194 | 117 | 690,00 | |
| 15 | 690,00 | |||
| 2 | 690,00 | |||
| 15 | 690,00 | |||
| 75 | 690,00 | |||
| 10 | 690,00 | |||
| 117 | 690,00 | |||
| 29.07.2026 | 16:39:32,123 | 5 | 692,50 | |
| 5 | 692,50 | |||
| 5 | 692,50 | |||
| 29.07.2026 | 16:38:55,510 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 29.07.2026 | 16:38:44,326 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 16:38:40,377 | 6 | 694,20 | |
| 6 | 694,20 | |||
| 6 | 694,20 | |||
| 29.07.2026 | 16:38:33,645 | 1 | 694,20 | |
| 1 | 694,20 | |||
| 1 | 694,20 | |||
| 29.07.2026 | 16:38:28,818 | 1 | 694,10 | |
| 1 | 694,10 | |||
| 1 | 694,10 | |||
| 29.07.2026 | 16:38:21,368 | 2 | 694,20 | |
| 2 | 694,20 | |||
| 2 | 694,20 | |||
| 29.07.2026 | 16:38:05,922 | 10 | 694,00 | |
| 10 | 694,00 | |||
| 10 | 694,00 | |||
| 29.07.2026 | 16:37:42,940 | 5 | 694,00 | |
| 5 | 694,00 | |||
| 5 | 694,00 | |||
| 29.07.2026 | 16:37:42,644 | 14 | 694,10 | |
| 14 | 694,10 | |||
| 14 | 694,10 | |||
| 29.07.2026 | 16:37:37,925 | 5 | 694,90 | |
| 5 | 694,90 | |||
| 5 | 694,90 | |||
| 29.07.2026 | 16:37:24,673 | 5 | 695,00 | |
| 5 | 695,00 | |||
| 5 | 695,00 | |||
| 29.07.2026 | 16:37:16,554 | 1 | 694,90 | |
| 1 | 694,90 | |||
| 1 | 694,90 | |||
| 29.07.2026 | 16:37:15,154 | 14 | 694,90 | |
| 14 | 694,90 | |||
| 14 | 694,90 | |||
| 29.07.2026 | 16:37:08,574 | 10 | 694,10 | |
| 10 | 694,10 | |||
| 10 | 694,10 | |||
| 29.07.2026 | 16:36:43,947 | 100 | 695,60 | |
| 100 | 695,60 | |||
| 100 | 695,60 | |||
| 29.07.2026 | 16:36:36,469 | 3 | 695,40 | |
| 3 | 695,40 | |||
| 3 | 695,40 | |||
| 29.07.2026 | 16:36:24,131 | 4 | 696,00 | |
| 4 | 696,00 | |||
| 4 | 696,00 | |||
| 29.07.2026 | 16:36:19,587 | 4 | 695,80 | |
| 4 | 695,80 | |||
| 4 | 695,80 | |||
| 29.07.2026 | 16:36:05,815 | 5 | 695,60 | |
| 5 | 695,60 | |||
| 5 | 695,60 | |||
| 29.07.2026 | 16:35:48,788 | 6 | 695,00 | |
| 6 | 695,00 | |||
| 6 | 695,00 | |||
| 29.07.2026 | 16:34:39,449 | 3 | 695,80 | |
| 3 | 695,80 | |||
| 3 | 695,80 | |||
| 29.07.2026 | 16:34:31,623 | 13 | 695,40 | |
| 13 | 695,40 | |||
| 13 | 695,40 | |||
| 29.07.2026 | 16:34:16,276 | 3 | 696,10 | |
| 3 | 696,10 | |||
| 3 | 696,10 | |||
| 29.07.2026 | 16:34:15,651 | 1 | 696,10 | |
| 1 | 696,10 | |||
| 1 | 696,10 | |||
| 29.07.2026 | 16:34:14,340 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 29.07.2026 | 16:34:04,345 | 5 | 696,30 | |
| 5 | 696,30 | |||
| 5 | 696,30 | |||
| 29.07.2026 | 16:34:01,012 | 8 | 697,60 | |
| 8 | 697,60 | |||
| 8 | 697,60 | |||
| 29.07.2026 | 16:33:50,844 | 65 | 698,60 | |
| 65 | 698,60 | |||
| 65 | 698,60 | |||
| 29.07.2026 | 16:33:47,526 | 60 | 698,30 | |
| 60 | 698,30 | |||
| 60 | 698,30 | |||
| 29.07.2026 | 16:33:28,350 | 1 | 699,70 | |
| 1 | 699,70 | |||
| 1 | 699,70 | |||
| 29.07.2026 | 16:33:19,311 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 29.07.2026 | 16:33:17,816 | 75 | 700,00 | |
| 75 | 700,00 | |||
| 75 | 700,00 | |||
| 29.07.2026 | 16:33:17,286 | 10 | 700,00 | |
| 10 | 700,00 | |||
| 10 | 700,00 | |||
| 29.07.2026 | 16:33:09,811 | 7 | 700,00 | |
| 7 | 700,00 | |||
| 7 | 700,00 | |||
| 29.07.2026 | 16:33:05,018 | 10 | 699,90 | |
| 10 | 699,90 | |||
| 10 | 699,90 | |||
| 29.07.2026 | 16:32:45,218 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 29.07.2026 | 16:32:36,144 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 29.07.2026 | 16:32:24,290 | 6 | 697,70 | |
| 6 | 697,70 | |||
| 6 | 697,70 | |||
| 29.07.2026 | 16:32:21,743 | 5 | 698,80 | |
| 5 | 698,80 | |||
| 5 | 698,80 | |||
| 29.07.2026 | 16:32:21,018 | 17 | 698,90 | |
| 17 | 698,90 | |||
| 17 | 698,90 | |||
| 29.07.2026 | 16:32:15,944 | 2 | 696,70 | |
| 2 | 696,70 | |||
| 2 | 696,70 | |||
| 29.07.2026 | 16:32:14,823 | 10 | 696,90 | |
| 10 | 696,90 | |||
| 10 | 696,90 | |||
| 29.07.2026 | 16:31:40,992 | 7 | 694,00 | |
| 7 | 694,00 | |||
| 7 | 694,00 | |||
| 29.07.2026 | 16:31:40,821 | 7 | 693,90 | |
| 7 | 693,90 | |||
| 7 | 693,90 | |||
| 29.07.2026 | 16:31:26,639 | 2 | 694,10 | |
| 2 | 694,10 | |||
| 2 | 694,10 | |||
| 29.07.2026 | 16:31:21,204 | 200 | 693,40 | |
| 200 | 693,40 | |||
| 200 | 693,40 | |||
| 29.07.2026 | 16:31:20,060 | 50 | 692,90 | |
| 50 | 692,90 | |||
| 50 | 692,90 | |||
| 29.07.2026 | 16:31:16,651 | 6 | 693,00 | |
| 6 | 693,00 | |||
| 6 | 693,00 | |||
| 29.07.2026 | 16:31:13,821 | 5 | 694,20 | |
| 5 | 694,20 | |||
| 5 | 694,20 | |||
| 29.07.2026 | 16:31:13,040 | 5 | 693,90 | |
| 5 | 693,90 | |||
| 5 | 693,90 | |||
| 29.07.2026 | 16:30:57,960 | 5 | 694,70 | |
| 5 | 694,70 | |||
| 5 | 694,70 | |||
| 29.07.2026 | 16:30:42,710 | 5 | 693,90 | |
| 5 | 693,90 | |||
| 5 | 693,90 | |||
| 29.07.2026 | 16:30:35,443 | 1 | 693,00 | |
| 1 | 693,00 | |||
| 1 | 693,00 | |||
| 29.07.2026 | 16:30:26,536 | 6 | 693,30 | |
| 6 | 693,30 | |||
| 6 | 693,30 | |||
| 29.07.2026 | 16:30:14,367 | 2 | 693,00 | |
| 2 | 693,00 | |||
| 2 | 693,00 | |||
| 29.07.2026 | 16:29:48,410 | 10 | 691,30 | |
| 10 | 691,30 | |||
| 10 | 691,30 | |||
| 29.07.2026 | 16:29:43,599 | 50 | 692,00 | |
| 50 | 692,00 | |||
| 50 | 692,00 | |||
| 29.07.2026 | 16:29:38,410 | 2 | 692,10 | |
| 2 | 692,10 | |||
| 2 | 692,10 | |||
| 29.07.2026 | 16:29:33,854 | 3 | 692,70 | |
| 3 | 692,70 | |||
| 3 | 692,70 | |||
| 29.07.2026 | 16:29:21,099 | 14 | 692,20 | |
| 14 | 692,20 | |||
| 14 | 692,20 | |||
| 29.07.2026 | 16:29:16,376 | 10 | 693,20 | |
| 10 | 693,20 | |||
| 10 | 693,20 | |||
| 29.07.2026 | 16:29:07,610 | 3 | 692,80 | |
| 3 | 692,80 | |||
| 3 | 692,80 | |||
| 29.07.2026 | 16:28:58,315 | 1 | 692,10 | |
| 1 | 692,10 | |||
| 1 | 692,10 | |||
| 29.07.2026 | 16:28:53,181 | 7 | 692,90 | |
| 7 | 692,90 | |||
| 7 | 692,90 | |||
| 29.07.2026 | 16:28:50,580 | 8 | 692,00 | |
| 8 | 692,00 | |||
| 8 | 692,00 | |||
| 29.07.2026 | 16:28:46,654 | 2 | 691,80 | |
| 2 | 691,80 | |||
| 2 | 691,80 | |||
| 29.07.2026 | 16:28:33,069 | 2 | 691,60 | |
| 2 | 691,60 | |||
| 2 | 691,60 | |||
| 29.07.2026 | 16:28:20,345 | 15 | 690,80 | |
| 15 | 690,80 | |||
| 15 | 690,80 | |||
| 29.07.2026 | 16:28:16,007 | 3 | 690,60 | |
| 3 | 690,60 | |||
| 3 | 690,60 | |||
| 29.07.2026 | 16:28:13,708 | 12 | 691,00 | |
| 12 | 691,00 | |||
| 12 | 691,00 | |||
| 29.07.2026 | 16:28:03,324 | 1 | 691,50 | |
| 1 | 691,50 | |||
| 1 | 691,50 | |||
| 29.07.2026 | 16:27:37,200 | 15 | 688,90 | |
| 15 | 688,90 | |||
| 15 | 688,90 | |||
| 29.07.2026 | 16:27:33,547 | 50 | 689,20 | |
| 50 | 689,20 | |||
| 50 | 689,20 | |||
| 29.07.2026 | 16:27:25,741 | 65 | 689,10 | |
| 65 | 689,10 | |||
| 65 | 689,10 | |||
| 29.07.2026 | 16:27:14,852 | 16 | 689,10 | |
| 16 | 689,10 | |||
| 16 | 689,10 | |||
| 29.07.2026 | 16:27:14,178 | 1 | 689,40 | |
| 1 | 689,40 | |||
| 1 | 689,40 | |||
| 29.07.2026 | 16:27:05,812 | 1 | 689,70 | |
| 1 | 689,70 | |||
| 1 | 689,70 | |||
| 29.07.2026 | 16:27:00,854 | 71 | 690,80 | |
| 71 | 690,80 | |||
| 71 | 690,80 | |||
| 29.07.2026 | 16:26:54,890 | 3 | 690,70 | |
| 3 | 690,70 | |||
| 3 | 690,70 | |||
| 29.07.2026 | 16:26:44,514 | 7 | 690,00 | |
| 7 | 690,00 | |||
| 7 | 690,00 | |||
| 29.07.2026 | 16:26:40,738 | 10 | 689,20 | |
| 10 | 689,20 | |||
| 10 | 689,20 | |||
| 29.07.2026 | 16:26:40,516 | 10 | 689,30 | |
| 10 | 689,30 | |||
| 10 | 689,30 | |||
| 29.07.2026 | 16:26:39,325 | 72 | 689,10 | |
| 72 | 689,10 | |||
| 72 | 689,10 | |||
| 29.07.2026 | 16:26:34,491 | 82 | 688,60 | |
| 82 | 688,60 | |||
| 82 | 688,60 | |||
| 29.07.2026 | 16:26:33,816 | 342 | 688,60 | |
| 300 | 688,60 | |||
| 342 | 688,60 | |||
| 42 | 688,60 | |||
| 29.07.2026 | 16:26:32,755 | 300 | 688,60 | |
| 3 | 688,60 | |||
| 3 | 688,60 | |||
| 228 | 688,60 | |||
| 300 | 688,60 | |||
| 66 | 688,60 | |||
| 29.07.2026 | 16:26:32,368 | 297 | 688,60 | |
| 3 | 688,60 | |||
| 168 | 688,60 | |||
| 10 | 688,60 | |||
| 5 | 688,60 | |||
| 5 | 688,60 | |||
| 5 | 688,60 | |||
| 14 | 688,60 | |||
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 10 | 688,60 | |||
| 2 | 688,60 | |||
| 102 | 688,60 | |||
| 100 | 688,60 | |||
| 10 | 688,60 | |||
| 6 | 688,60 | |||
| 20 | 688,60 | |||
| 3 | 688,60 | |||
| 100 | 688,60 | |||
| 10 | 688,60 | |||
| 1 | 688,60 | |||
| 29.07.2026 | 16:26:23,409 | 82 | 689,70 | |
| 5 | 689,70 | |||
| 27 | 689,70 | |||
| 50 | 689,70 | |||
| 3 | 689,70 | |||
| 5 | 689,70 | |||
| 3 | 689,70 | |||
| 10 | 689,70 | |||
| 1 | 689,70 | |||
| 50 | 689,70 | |||
| 1 | 689,70 | |||
| 2 | 689,70 | |||
| 5 | 689,70 | |||
| 2 | 689,70 | |||
| 29.07.2026 | 16:26:20,436 | 300 | 690,00 | |
| 5 | 690,00 | |||
| 100 | 690,00 | |||
| 10 | 690,00 | |||
| 20 | 690,00 | |||
| 30 | 690,00 | |||
| 50 | 690,00 | |||
| 300 | 690,00 | |||
| 15 | 690,00 | |||
| 1 | 690,00 | |||
| 1 | 690,00 | |||
| 5 | 690,00 | |||
| 1 | 690,00 | |||
| 2 | 690,00 | |||
| 10 | 690,00 | |||
| 1 | 690,00 | |||
| 5 | 690,00 | |||
| 1 | 690,00 | |||
| 40 | 690,00 | |||
| 3 | 690,00 | |||
| 29.07.2026 | 16:26:20,095 | 10 | 690,10 | |
| 10 | 690,10 | |||
| 10 | 690,10 | |||
| 29.07.2026 | 16:26:19,360 | 14 | 690,40 | |
| 14 | 690,40 | |||
| 14 | 690,40 | |||
| 29.07.2026 | 16:26:18,816 | 21 | 690,50 | |
| 15 | 690,50 | |||
| 21 | 690,50 | |||
| 6 | 690,50 | |||
| 29.07.2026 | 16:26:16,031 | 5 | 690,90 | |
| 5 | 690,90 | |||
| 5 | 690,90 | |||
| 29.07.2026 | 16:26:14,724 | 2 | 690,80 | |
| 2 | 690,80 | |||
| 2 | 690,80 | |||
| 29.07.2026 | 16:26:14,000 | 2 | 690,60 | |
| 2 | 690,60 | |||
| 2 | 690,60 | |||
| 29.07.2026 | 16:26:12,120 | 6 | 690,90 | |
| 6 | 690,90 | |||
| 6 | 690,90 | |||
| 29.07.2026 | 16:26:12,071 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 29.07.2026 | 16:26:11,158 | 17 | 691,00 | |
| 2 | 691,00 | |||
| 12 | 691,00 | |||
| 17 | 691,00 | |||
| 1 | 691,00 | |||
| 2 | 691,00 | |||
| 29.07.2026 | 16:26:09,259 | 14 | 692,00 | |
| 14 | 692,00 | |||
| 1 | 692,00 | |||
| 3 | 692,00 | |||
| 10 | 692,00 | |||
| 29.07.2026 | 16:26:04,369 | 5 | 692,10 | |
| 5 | 692,10 | |||
| 5 | 692,10 | |||
| 29.07.2026 | 16:26:04,233 | 5 | 692,20 | |
| 5 | 692,20 | |||
| 5 | 692,20 | |||
| 29.07.2026 | 16:26:02,288 | 11 | 692,90 | |
| 11 | 692,90 | |||
| 10 | 692,90 | |||
| 1 | 692,90 | |||
| 29.07.2026 | 16:26:00,984 | 1 | 693,60 | |
| 1 | 693,60 | |||
| 1 | 693,60 | |||
| 29.07.2026 | 16:25:59,617 | 3 | 693,70 | |
| 3 | 693,70 | |||
| 3 | 693,70 | |||
| 29.07.2026 | 16:25:45,507 | 17 | 694,10 | |
| 17 | 694,10 | |||
| 17 | 694,10 | |||
| 29.07.2026 | 16:25:39,022 | 1 | 694,00 | |
| 1 | 694,00 | |||
| 1 | 694,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 158,00
Ask: 1 158,60
Umsatz: 98 694 TEUR -
SK Hynix Inc. GDRs
Bid: 846,00 / Ask: 852,00
Umsatz: 61 590 TEUR -
Micron Technology Inc.
Bid: 678,10 / Ask: 678,40
Umsatz: 56 689 TEUR -
SAP SE
Bid: 162,84 / Ask: 162,84
Umsatz: 54 081 TEUR -
Deutsche Bank AG
Bid: 31,165 / Ask: 31,24
Umsatz: 36 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 18:50:15
Letzte Aktualisierung:
29.07.2026 @ 18:50:15