Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2365
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:07:17,979 | 16 | 162,08 | |
| 16 | 162,08 | |||
| 16 | 162,08 | |||
| 06.01.2026 | 15:07:09,614 | 181 | 162,04 | |
| 181 | 162,04 | |||
| 181 | 162,04 | |||
| 06.01.2026 | 15:07:05,926 | 419 | 162,04 | |
| 419 | 162,04 | |||
| 419 | 162,04 | |||
| 06.01.2026 | 15:06:48,260 | 500 | 162,02 | |
| 500 | 162,02 | |||
| 500 | 162,02 | |||
| 06.01.2026 | 15:06:44,781 | 35 | 162,08 | |
| 35 | 162,08 | |||
| 35 | 162,08 | |||
| 06.01.2026 | 15:06:32,930 | 19 | 162,06 | |
| 19 | 162,06 | |||
| 19 | 162,06 | |||
| 06.01.2026 | 15:06:21,405 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 06.01.2026 | 15:06:18,909 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 06.01.2026 | 15:06:06,629 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 06.01.2026 | 15:05:59,664 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 06.01.2026 | 15:05:56,063 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 06.01.2026 | 15:05:38,842 | 18 | 162,00 | |
| 18 | 162,00 | |||
| 18 | 162,00 | |||
| 06.01.2026 | 15:05:28,455 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 06.01.2026 | 15:05:19,840 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 06.01.2026 | 15:05:17,837 | 200 | 162,04 | |
| 200 | 162,04 | |||
| 200 | 162,04 | |||
| 06.01.2026 | 15:05:16,074 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 06.01.2026 | 15:05:11,963 | 15 | 162,08 | |
| 15 | 162,08 | |||
| 15 | 162,08 | |||
| 06.01.2026 | 15:05:08,737 | 237 | 162,00 | |
| 220 | 162,00 | |||
| 137 | 162,00 | |||
| 17 | 162,00 | |||
| 100 | 162,00 | |||
| 06.01.2026 | 15:05:00,342 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 06.01.2026 | 15:03:58,806 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.01.2026 | 15:03:27,415 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 15:02:58,612 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 06.01.2026 | 15:02:46,561 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.01.2026 | 15:02:10,667 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 06.01.2026 | 15:01:59,250 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 06.01.2026 | 15:01:18,998 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 06.01.2026 | 15:01:18,296 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 06.01.2026 | 15:01:09,242 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.01.2026 | 15:00:48,158 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 06.01.2026 | 15:00:34,261 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 06.01.2026 | 15:00:22,867 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:59:28,585 | 24 | 162,00 | |
| 24 | 162,00 | |||
| 24 | 162,00 | |||
| 06.01.2026 | 14:59:21,751 | 10 | 162,02 | |
| 10 | 162,02 | |||
| 10 | 162,02 | |||
| 06.01.2026 | 14:58:45,552 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 06.01.2026 | 14:58:32,606 | 117 | 162,00 | |
| 117 | 162,00 | |||
| 117 | 162,00 | |||
| 06.01.2026 | 14:57:55,125 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 06.01.2026 | 14:57:43,853 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 06.01.2026 | 14:57:43,319 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 06.01.2026 | 14:57:28,650 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:57:26,135 | 35 | 162,02 | |
| 35 | 162,02 | |||
| 35 | 162,02 | |||
| 06.01.2026 | 14:57:20,500 | 400 | 162,02 | |
| 400 | 162,02 | |||
| 400 | 162,02 | |||
| 06.01.2026 | 14:57:00,798 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 06.01.2026 | 14:56:47,210 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:56:41,776 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:56:30,893 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 06.01.2026 | 14:56:25,966 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 06.01.2026 | 14:56:13,710 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:55:34,724 | 50 | 161,96 | |
| 50 | 161,96 | |||
| 50 | 161,96 | |||
| 06.01.2026 | 14:54:58,956 | 102 | 161,90 | |
| 2 | 161,90 | |||
| 102 | 161,90 | |||
| 100 | 161,90 | |||
| 06.01.2026 | 14:54:08,197 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 06.01.2026 | 14:53:32,135 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 06.01.2026 | 14:53:11,663 | 20 | 161,82 | |
| 20 | 161,82 | |||
| 20 | 161,82 | |||
| 06.01.2026 | 14:52:08,226 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 06.01.2026 | 14:51:52,134 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 06.01.2026 | 14:51:51,556 | 49 | 161,86 | |
| 49 | 161,86 | |||
| 49 | 161,86 | |||
| 06.01.2026 | 14:51:42,306 | 308 | 161,94 | |
| 308 | 161,94 | |||
| 308 | 161,94 | |||
| 06.01.2026 | 14:51:40,275 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 06.01.2026 | 14:51:28,567 | 10 | 161,86 | |
| 10 | 161,86 | |||
| 10 | 161,86 | |||
| 06.01.2026 | 14:51:20,064 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 06.01.2026 | 14:51:16,281 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 06.01.2026 | 14:51:13,514 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 06.01.2026 | 14:51:06,648 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 06.01.2026 | 14:50:53,854 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 14:50:48,430 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 06.01.2026 | 14:50:45,182 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 14:50:39,093 | 308 | 161,80 | |
| 308 | 161,80 | |||
| 308 | 161,80 | |||
| 06.01.2026 | 14:50:36,123 | 35 | 161,86 | |
| 35 | 161,86 | |||
| 35 | 161,86 | |||
| 06.01.2026 | 14:50:30,512 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 14:49:05,078 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 14:48:40,160 | 15 | 161,98 | |
| 15 | 161,98 | |||
| 15 | 161,98 | |||
| 06.01.2026 | 14:48:30,867 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:48:21,717 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:48:15,890 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:47:40,839 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 06.01.2026 | 14:46:41,893 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 06.01.2026 | 14:46:34,956 | 46 | 162,08 | |
| 46 | 162,08 | |||
| 46 | 162,08 | |||
| 06.01.2026 | 14:46:26,739 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 06.01.2026 | 14:46:19,144 | 62 | 162,06 | |
| 62 | 162,06 | |||
| 62 | 162,06 | |||
| 06.01.2026 | 14:46:19,057 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 06.01.2026 | 14:45:46,264 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 06.01.2026 | 14:45:09,888 | 100 | 162,06 | |
| 100 | 162,06 | |||
| 100 | 162,06 | |||
| 06.01.2026 | 14:44:59,071 | 35 | 162,10 | |
| 35 | 162,10 | |||
| 35 | 162,10 | |||
| 06.01.2026 | 14:44:55,075 | 194 | 162,06 | |
| 194 | 162,06 | |||
| 194 | 162,06 | |||
| 06.01.2026 | 14:44:54,212 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 06.01.2026 | 14:44:54,074 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:44:50,997 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 06.01.2026 | 14:44:34,293 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:44:30,342 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:44:28,049 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 06.01.2026 | 14:44:23,298 | 41 | 161,96 | |
| 1 | 161,96 | |||
| 4 | 161,96 | |||
| 40 | 161,96 | |||
| 10 | 161,96 | |||
| 2 | 161,96 | |||
| 25 | 161,96 | |||
| 06.01.2026 | 14:43:34,873 | 400 | 162,02 | |
| 400 | 162,02 | |||
| 400 | 162,02 | |||
| 06.01.2026 | 14:43:20,339 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 06.01.2026 | 14:43:14,043 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 06.01.2026 | 14:43:08,560 | 200 | 162,04 | |
| 200 | 162,04 | |||
| 200 | 162,04 | |||
| 06.01.2026 | 14:42:44,204 | 7 | 162,04 | |
| 7 | 162,04 | |||
| 7 | 162,04 | |||
| 06.01.2026 | 14:42:25,087 | 31 | 162,02 | |
| 31 | 162,02 | |||
| 31 | 162,02 | |||
| 06.01.2026 | 14:42:04,750 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 06.01.2026 | 14:41:58,077 | 15 | 162,04 | |
| 15 | 162,04 | |||
| 15 | 162,04 | |||
| 06.01.2026 | 14:41:57,309 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 06.01.2026 | 14:41:41,689 | 50 | 162,06 | |
| 50 | 162,06 | |||
| 50 | 162,06 | |||
| 06.01.2026 | 14:41:06,364 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 06.01.2026 | 14:40:14,435 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 06.01.2026 | 14:39:26,822 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:39:19,205 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 06.01.2026 | 14:39:15,635 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 06.01.2026 | 14:38:49,482 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 06.01.2026 | 14:38:22,981 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 06.01.2026 | 14:38:07,475 | 35 | 161,98 | |
| 35 | 161,98 | |||
| 35 | 161,98 | |||
| 06.01.2026 | 14:37:37,684 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 06.01.2026 | 14:37:35,208 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 06.01.2026 | 14:37:11,830 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 06.01.2026 | 14:36:59,359 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 06.01.2026 | 14:36:52,958 | 42 | 162,00 | |
| 30 | 162,00 | |||
| 42 | 162,00 | |||
| 12 | 162,00 | |||
| 06.01.2026 | 14:36:28,937 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:36:18,600 | 21 | 162,06 | |
| 20 | 162,06 | |||
| 1 | 162,06 | |||
| 21 | 162,06 | |||
| 06.01.2026 | 14:35:55,934 | 500 | 162,06 | |
| 500 | 162,06 | |||
| 500 | 162,06 | |||
| 06.01.2026 | 14:35:32,596 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:35:29,275 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:35:17,124 | 4 | 162,00 | |
| 4 | 162,00 | |||
| 4 | 162,00 | |||
| 06.01.2026 | 14:35:00,729 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:34:58,368 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:34:14,331 | 6 | 162,02 | |
| 6 | 162,02 | |||
| 6 | 162,02 | |||
| 06.01.2026 | 14:33:51,360 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.01.2026 | 14:33:49,020 | 14 | 162,02 | |
| 14 | 162,02 | |||
| 14 | 162,02 | |||
| 06.01.2026 | 14:33:41,023 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:33:24,096 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:33:22,885 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 06.01.2026 | 14:33:20,762 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 06.01.2026 | 14:32:51,374 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 06.01.2026 | 14:32:39,303 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:32:28,380 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:32:11,530 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.01.2026 | 14:32:09,558 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 06.01.2026 | 14:31:53,297 | 194 | 161,90 | |
| 194 | 161,90 | |||
| 194 | 161,90 | |||
| 06.01.2026 | 14:31:27,340 | 128 | 161,84 | |
| 123 | 161,84 | |||
| 128 | 161,84 | |||
| 5 | 161,84 | |||
| 06.01.2026 | 14:30:48,470 | 506 | 161,90 | |
| 500 | 161,90 | |||
| 506 | 161,90 | |||
| 6 | 161,90 | |||
| 06.01.2026 | 14:30:31,755 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 06.01.2026 | 14:30:13,761 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 06.01.2026 | 14:30:13,188 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 06.01.2026 | 14:30:07,837 | 9 | 161,96 | |
| 9 | 161,96 | |||
| 9 | 161,96 | |||
| 06.01.2026 | 14:30:00,805 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:29:16,196 | 15 | 161,86 | |
| 15 | 161,86 | |||
| 15 | 161,86 | |||
| 06.01.2026 | 14:28:51,666 | 71 | 161,88 | |
| 71 | 161,88 | |||
| 71 | 161,88 | |||
| 06.01.2026 | 14:27:45,718 | 210 | 161,90 | |
| 200 | 161,90 | |||
| 210 | 161,90 | |||
| 10 | 161,90 | |||
| 06.01.2026 | 14:27:20,993 | 500 | 161,90 | |
| 500 | 161,90 | |||
| 500 | 161,90 | |||
| 06.01.2026 | 14:27:02,472 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 06.01.2026 | 14:26:54,925 | 27 | 161,98 | |
| 27 | 161,98 | |||
| 27 | 161,98 | |||
| 06.01.2026 | 14:26:46,859 | 17 | 161,98 | |
| 17 | 161,98 | |||
| 17 | 161,98 | |||
| 06.01.2026 | 14:26:26,870 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 06.01.2026 | 14:26:14,849 | 31 | 162,00 | |
| 31 | 162,00 | |||
| 31 | 162,00 | |||
| 06.01.2026 | 14:26:09,917 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:26:01,749 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.01.2026 | 14:24:27,324 | 6 | 162,06 | |
| 6 | 162,06 | |||
| 6 | 162,06 | |||
| 06.01.2026 | 14:24:25,283 | 61 | 162,06 | |
| 61 | 162,06 | |||
| 61 | 162,06 | |||
| 06.01.2026 | 14:24:20,865 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 06.01.2026 | 14:24:18,443 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 06.01.2026 | 14:23:58,050 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 06.01.2026 | 14:23:52,619 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 06.01.2026 | 14:23:47,947 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.01.2026 | 14:23:46,246 | 5 | 161,98 | |
| 5 | 161,98 | |||
| 5 | 161,98 | |||
| 06.01.2026 | 14:23:41,461 | 5 | 161,96 | |
| 5 | 161,96 | |||
| 5 | 161,96 | |||
| 06.01.2026 | 14:23:29,823 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:23:16,919 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 06.01.2026 | 14:23:16,672 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:23:10,835 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.01.2026 | 14:22:39,086 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 06.01.2026 | 14:22:37,193 | 19 | 162,02 | |
| 19 | 162,02 | |||
| 19 | 162,02 | |||
| 06.01.2026 | 14:22:27,060 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:22:26,103 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 06.01.2026 | 14:22:22,885 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 06.01.2026 | 14:22:03,195 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:21:55,670 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 06.01.2026 | 14:21:46,057 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 14:20:36,746 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 14:20:29,708 | 32 | 161,98 | |
| 32 | 161,98 | |||
| 32 | 161,98 | |||
| 06.01.2026 | 14:19:59,318 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:19:39,946 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:19:18,147 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 06.01.2026 | 14:19:03,252 | 18 | 162,04 | |
| 18 | 162,04 | |||
| 18 | 162,04 | |||
| 06.01.2026 | 14:18:30,350 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 06.01.2026 | 14:18:27,261 | 25 | 162,04 | |
| 25 | 162,04 | |||
| 25 | 162,04 | |||
| 06.01.2026 | 14:18:25,390 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 06.01.2026 | 14:17:54,756 | 2 | 162,04 | |
| 2 | 162,04 | |||
| 2 | 162,04 | |||
| 06.01.2026 | 14:17:39,338 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 06.01.2026 | 14:17:35,811 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 06.01.2026 | 14:17:26,233 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 06.01.2026 | 14:16:30,347 | 133 | 162,04 | |
| 133 | 162,04 | |||
| 133 | 162,04 | |||
| 06.01.2026 | 14:16:19,960 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 06.01.2026 | 14:16:15,436 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:15:40,869 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 06.01.2026 | 14:15:17,837 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 06.01.2026 | 14:15:13,169 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:14:58,537 | 61 | 162,00 | |
| 61 | 162,00 | |||
| 61 | 162,00 | |||
| 06.01.2026 | 14:14:46,630 | 9 | 162,02 | |
| 9 | 162,02 | |||
| 9 | 162,02 | |||
| 06.01.2026 | 14:14:30,737 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.01.2026 | 14:14:24,638 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 06.01.2026 | 14:14:24,533 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 06.01.2026 | 14:14:23,304 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 06.01.2026 | 14:13:27,878 | 22 | 161,86 | |
| 22 | 161,86 | |||
| 22 | 161,86 | |||
| 06.01.2026 | 14:13:15,025 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 06.01.2026 | 14:12:28,516 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.01.2026 | 14:12:21,100 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 06.01.2026 | 14:11:58,718 | 22 | 161,86 | |
| 22 | 161,86 | |||
| 22 | 161,86 | |||
| 06.01.2026 | 14:11:49,370 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 06.01.2026 | 14:11:25,348 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 14:11:21,293 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 06.01.2026 | 14:11:16,367 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 06.01.2026 | 14:10:56,646 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 06.01.2026 | 14:10:48,741 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 06.01.2026 | 14:10:43,409 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 06.01.2026 | 14:10:34,690 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 06.01.2026 | 14:10:30,228 | 20 | 161,96 | |
| 20 | 161,96 | |||
| 20 | 161,96 | |||
| 06.01.2026 | 14:10:18,702 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 06.01.2026 | 14:10:07,337 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 06.01.2026 | 14:10:02,230 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 06.01.2026 | 14:09:48,777 | 25 | 161,92 | |
| 25 | 161,92 | |||
| 25 | 161,92 | |||
| 06.01.2026 | 14:09:22,756 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 14:09:03,373 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 06.01.2026 | 14:08:51,425 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 06.01.2026 | 14:08:51,223 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 06.01.2026 | 14:08:19,362 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 06.01.2026 | 14:08:09,512 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 06.01.2026 | 14:07:56,845 | 2 512 | 162,00 | |
| 2 382 | 162,00 | |||
| 2 512 | 162,00 | |||
| 7 | 162,00 | |||
| 123 | 162,00 | |||
| 06.01.2026 | 14:07:30,099 | 500 | 161,98 | |
| 500 | 161,98 | |||
| 500 | 161,98 | |||
| 06.01.2026 | 14:07:09,235 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:07:02,073 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 06.01.2026 | 14:06:48,190 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 06.01.2026 | 14:06:36,654 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 06.01.2026 | 14:06:26,687 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 06.01.2026 | 14:06:20,872 | 10 | 162,08 | |
| 10 | 162,08 | |||
| 10 | 162,08 | |||
| 06.01.2026 | 14:06:19,200 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 06.01.2026 | 14:06:17,030 | 6 | 162,04 | |
| 6 | 162,04 | |||
| 6 | 162,04 | |||
| 06.01.2026 | 14:05:55,024 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 06.01.2026 | 14:05:47,117 | 79 | 162,08 | |
| 79 | 162,08 | |||
| 79 | 162,08 | |||
| 06.01.2026 | 14:05:18,816 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 06.01.2026 | 14:05:03,742 | 25 | 161,96 | |
| 25 | 161,96 | |||
| 25 | 161,96 | |||
| 06.01.2026 | 14:04:45,695 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:04:12,186 | 20 | 162,04 | |
| 20 | 162,04 | |||
| 20 | 162,04 | |||
| 06.01.2026 | 14:04:05,344 | 219 | 162,00 | |
| 218 | 162,00 | |||
| 96 | 162,00 | |||
| 1 | 162,00 | |||
| 123 | 162,00 | |||
| 06.01.2026 | 14:03:47,577 | 500 | 162,00 | |
| 196 | 162,00 | |||
| 254 | 162,00 | |||
| 500 | 162,00 | |||
| 50 | 162,00 | |||
| 06.01.2026 | 14:03:16,583 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 06.01.2026 | 14:03:05,876 | 32 | 162,00 | |
| 26 | 162,00 | |||
| 5 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 2 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:01:50,013 | 500 | 162,00 | |
| 25 | 162,00 | |||
| 500 | 162,00 | |||
| 25 | 162,00 | |||
| 420 | 162,00 | |||
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 06.01.2026 | 14:01:49,045 | 13 | 162,00 | |
| 3 | 162,00 | |||
| 5 | 162,00 | |||
| 8 | 162,00 | |||
| 10 | 162,00 | |||
| 06.01.2026 | 14:01:49,030 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 06.01.2026 | 14:01:20,211 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 06.01.2026 | 14:01:00,427 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 06.01.2026 | 14:00:59,385 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:00:58,261 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 14:00:56,710 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 06.01.2026 | 14:00:39,561 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 14:00:28,522 | 309 | 161,90 | |
| 309 | 161,90 | |||
| 309 | 161,90 | |||
| 06.01.2026 | 14:00:24,662 | 25 | 161,90 | |
| 25 | 161,90 | |||
| 25 | 161,90 | |||
| 06.01.2026 | 13:59:48,873 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 06.01.2026 | 13:59:39,565 | 309 | 161,90 | |
| 309 | 161,90 | |||
| 309 | 161,90 | |||
| 06.01.2026 | 13:59:28,720 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 13:58:58,332 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 06.01.2026 | 13:58:05,854 | 38 | 161,88 | |
| 38 | 161,88 | |||
| 38 | 161,88 | |||
| 06.01.2026 | 13:58:02,623 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 06.01.2026 | 13:57:31,721 | 100 | 161,96 | |
| 100 | 161,96 | |||
| 100 | 161,96 | |||
| 06.01.2026 | 13:57:15,697 | 500 | 161,92 | |
| 500 | 161,92 | |||
| 500 | 161,92 | |||
| 06.01.2026 | 13:56:50,078 | 6 | 161,98 | |
| 6 | 161,98 | |||
| 6 | 161,98 | |||
| 06.01.2026 | 13:56:06,099 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 06.01.2026 | 13:55:57,411 | 16 | 161,94 | |
| 16 | 161,94 | |||
| 16 | 161,94 | |||
| 06.01.2026 | 13:55:21,670 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 06.01.2026 | 13:55:09,593 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 06.01.2026 | 13:54:49,192 | 3 | 161,82 | |
| 3 | 161,82 | |||
| 3 | 161,82 | |||
| 06.01.2026 | 13:54:47,418 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 06.01.2026 | 13:54:46,806 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 06.01.2026 | 13:54:33,389 | 62 | 161,86 | |
| 62 | 161,86 | |||
| 62 | 161,86 | |||
| 06.01.2026 | 13:54:06,403 | 50 | 161,84 | |
| 50 | 161,84 | |||
| 50 | 161,84 | |||
| 06.01.2026 | 13:53:51,125 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 06.01.2026 | 13:53:46,200 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 06.01.2026 | 13:53:44,647 | 92 | 161,82 | |
| 92 | 161,82 | |||
| 92 | 161,82 | |||
| 06.01.2026 | 13:53:18,612 | 123 | 161,80 | |
| 123 | 161,80 | |||
| 123 | 161,80 | |||
| 06.01.2026 | 13:53:16,615 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 13:53:12,145 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 06.01.2026 | 13:53:11,293 | 200 | 161,86 | |
| 200 | 161,86 | |||
| 200 | 161,86 | |||
| 06.01.2026 | 13:52:50,433 | 60 | 161,88 | |
| 60 | 161,88 | |||
| 60 | 161,88 | |||
| 06.01.2026 | 13:52:32,096 | 10 | 161,88 | |
| 10 | 161,88 | |||
| 10 | 161,88 | |||
| 06.01.2026 | 13:52:24,893 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 13:51:55,348 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 06.01.2026 | 13:51:36,983 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 06.01.2026 | 13:51:33,487 | 237 | 161,88 | |
| 237 | 161,88 | |||
| 237 | 161,88 | |||
| 06.01.2026 | 13:51:29,350 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 06.01.2026 | 13:51:28,005 | 80 | 161,82 | |
| 80 | 161,82 | |||
| 80 | 161,82 | |||
| 06.01.2026 | 13:51:24,649 | 35 | 161,88 | |
| 35 | 161,88 | |||
| 35 | 161,88 | |||
| 06.01.2026 | 13:51:23,380 | 22 | 161,90 | |
| 22 | 161,90 | |||
| 22 | 161,90 | |||
| 06.01.2026 | 13:51:12,730 | 70 | 161,88 | |
| 70 | 161,88 | |||
| 70 | 161,88 | |||
| 06.01.2026 | 13:51:05,183 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 06.01.2026 | 13:50:58,562 | 19 | 161,84 | |
| 19 | 161,84 | |||
| 19 | 161,84 | |||
| 06.01.2026 | 13:50:47,790 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 06.01.2026 | 13:50:40,140 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 06.01.2026 | 13:50:34,931 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 06.01.2026 | 13:49:51,181 | 484 | 161,96 | |
| 47 | 161,96 | |||
| 484 | 161,96 | |||
| 437 | 161,96 | |||
| 06.01.2026 | 13:49:41,875 | 563 | 161,94 | |
| 563 | 161,94 | |||
| 500 | 161,94 | |||
| 63 | 161,94 | |||
| 06.01.2026 | 13:48:54,174 | 19 | 161,78 | |
| 19 | 161,78 | |||
| 19 | 161,78 | |||
| 06.01.2026 | 13:48:46,214 | 80 | 161,78 | |
| 80 | 161,78 | |||
| 80 | 161,78 | |||
| 06.01.2026 | 13:48:31,717 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 06.01.2026 | 13:48:18,748 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 06.01.2026 | 13:48:09,190 | 18 | 161,74 | |
| 18 | 161,74 | |||
| 18 | 161,74 | |||
| 06.01.2026 | 13:48:05,064 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:47:52,523 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 06.01.2026 | 13:47:50,684 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:47:05,190 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.01.2026 | 13:46:36,807 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 06.01.2026 | 13:46:10,296 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 06.01.2026 | 13:45:46,317 | 8 | 161,80 | |
| 8 | 161,80 | |||
| 8 | 161,80 | |||
| 06.01.2026 | 13:45:39,285 | 10 | 161,80 | |
| 10 | 161,80 | |||
| 10 | 161,80 | |||
| 06.01.2026 | 13:45:35,223 | 18 | 161,78 | |
| 18 | 161,78 | |||
| 18 | 161,78 | |||
| 06.01.2026 | 13:45:34,154 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 06.01.2026 | 13:45:30,732 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:45:15,019 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 06.01.2026 | 13:45:13,312 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 13:44:55,238 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 06.01.2026 | 13:43:46,874 | 30 | 161,80 | |
| 30 | 161,80 | |||
| 30 | 161,80 | |||
| 06.01.2026 | 13:43:36,188 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 13:43:32,317 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 06.01.2026 | 13:43:25,100 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 06.01.2026 | 13:43:12,966 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 06.01.2026 | 13:43:03,023 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 06.01.2026 | 13:43:00,930 | 45 | 161,78 | |
| 45 | 161,78 | |||
| 45 | 161,78 | |||
| 06.01.2026 | 13:42:34,374 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00