Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2766
2362
124,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 18:19:43,792 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 08.01.2026 | 18:19:31,259 | 77 | 124,30 | |
| 36 | 124,30 | |||
| 41 | 124,30 | |||
| 30 | 124,30 | |||
| 3 | 124,30 | |||
| 28 | 124,30 | |||
| 16 | 124,30 | |||
| 08.01.2026 | 18:17:55,885 | 25 | 124,40 | |
| 25 | 124,40 | |||
| 25 | 124,40 | |||
| 08.01.2026 | 18:17:35,855 | 190 | 124,40 | |
| 190 | 124,40 | |||
| 190 | 124,40 | |||
| 08.01.2026 | 18:17:23,760 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 08.01.2026 | 18:17:18,640 | 135 | 124,45 | |
| 135 | 124,45 | |||
| 135 | 124,45 | |||
| 08.01.2026 | 18:16:45,969 | 9 | 124,55 | |
| 9 | 124,55 | |||
| 9 | 124,55 | |||
| 08.01.2026 | 18:16:09,971 | 150 | 124,50 | |
| 150 | 124,50 | |||
| 150 | 124,50 | |||
| 08.01.2026 | 18:15:54,767 | 6 | 124,50 | |
| 6 | 124,50 | |||
| 6 | 124,50 | |||
| 08.01.2026 | 18:15:46,762 | 500 | 124,55 | |
| 500 | 124,55 | |||
| 500 | 124,55 | |||
| 08.01.2026 | 18:15:41,287 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 18:15:16,501 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 08.01.2026 | 18:15:11,191 | 201 | 124,45 | |
| 201 | 124,45 | |||
| 201 | 124,45 | |||
| 08.01.2026 | 18:14:58,780 | 3 | 124,50 | |
| 3 | 124,50 | |||
| 3 | 124,50 | |||
| 08.01.2026 | 18:14:40,621 | 190 | 124,50 | |
| 190 | 124,50 | |||
| 190 | 124,50 | |||
| 08.01.2026 | 18:14:38,667 | 3 | 124,55 | |
| 3 | 124,55 | |||
| 3 | 124,55 | |||
| 08.01.2026 | 18:14:13,005 | 5 | 124,55 | |
| 5 | 124,55 | |||
| 5 | 124,55 | |||
| 08.01.2026 | 18:14:03,544 | 1 | 124,55 | |
| 1 | 124,55 | |||
| 1 | 124,55 | |||
| 08.01.2026 | 18:13:40,979 | 6 | 124,55 | |
| 6 | 124,55 | |||
| 6 | 124,55 | |||
| 08.01.2026 | 18:13:04,632 | 205 | 124,50 | |
| 5 | 124,50 | |||
| 205 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 18:12:18,909 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 18:11:45,041 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 18:11:40,746 | 20 | 124,65 | |
| 20 | 124,65 | |||
| 20 | 124,65 | |||
| 08.01.2026 | 18:11:35,346 | 200 | 124,50 | |
| 175 | 124,50 | |||
| 200 | 124,50 | |||
| 25 | 124,50 | |||
| 08.01.2026 | 18:11:28,040 | 200 | 124,45 | |
| 200 | 124,45 | |||
| 200 | 124,45 | |||
| 08.01.2026 | 18:11:22,212 | 2 | 124,45 | |
| 2 | 124,45 | |||
| 2 | 124,45 | |||
| 08.01.2026 | 18:11:11,337 | 100 | 124,45 | |
| 100 | 124,45 | |||
| 100 | 124,45 | |||
| 08.01.2026 | 18:11:08,804 | 14 | 124,20 | |
| 14 | 124,20 | |||
| 14 | 124,20 | |||
| 08.01.2026 | 18:10:32,338 | 200 | 124,50 | |
| 200 | 124,50 | |||
| 200 | 124,50 | |||
| 08.01.2026 | 18:10:28,401 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 08.01.2026 | 18:09:44,581 | 195 | 124,35 | |
| 195 | 124,35 | |||
| 195 | 124,35 | |||
| 08.01.2026 | 18:09:15,612 | 40 | 124,35 | |
| 40 | 124,35 | |||
| 40 | 124,35 | |||
| 08.01.2026 | 18:08:52,472 | 80 | 124,25 | |
| 80 | 124,25 | |||
| 80 | 124,25 | |||
| 08.01.2026 | 18:08:44,790 | 40 | 124,45 | |
| 40 | 124,45 | |||
| 40 | 124,45 | |||
| 08.01.2026 | 18:08:37,482 | 10 | 124,25 | |
| 10 | 124,25 | |||
| 10 | 124,25 | |||
| 08.01.2026 | 18:07:53,021 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 48 | 124,35 | |||
| 152 | 124,35 | |||
| 08.01.2026 | 18:07:50,943 | 50 | 124,35 | |
| 50 | 124,35 | |||
| 50 | 124,35 | |||
| 08.01.2026 | 18:07:39,312 | 200 | 124,20 | |
| 144 | 124,20 | |||
| 56 | 124,20 | |||
| 200 | 124,20 | |||
| 08.01.2026 | 18:07:23,916 | 49 | 124,45 | |
| 49 | 124,45 | |||
| 49 | 124,45 | |||
| 08.01.2026 | 18:07:20,985 | 20 | 124,45 | |
| 20 | 124,45 | |||
| 20 | 124,45 | |||
| 08.01.2026 | 18:07:14,158 | 10 | 124,45 | |
| 10 | 124,45 | |||
| 10 | 124,45 | |||
| 08.01.2026 | 18:06:59,782 | 33 | 124,45 | |
| 33 | 124,45 | |||
| 33 | 124,45 | |||
| 08.01.2026 | 18:06:40,210 | 600 | 124,60 | |
| 600 | 124,60 | |||
| 200 | 124,60 | |||
| 60 | 124,60 | |||
| 200 | 124,60 | |||
| 140 | 124,60 | |||
| 08.01.2026 | 18:06:31,998 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 18:06:27,830 | 200 | 124,35 | |
| 200 | 124,35 | |||
| 200 | 124,35 | |||
| 08.01.2026 | 18:06:14,223 | 30 | 124,60 | |
| 30 | 124,60 | |||
| 30 | 124,60 | |||
| 08.01.2026 | 18:06:14,093 | 955 | 124,60 | |
| 200 | 124,60 | |||
| 750 | 124,60 | |||
| 250 | 124,60 | |||
| 55 | 124,60 | |||
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 50 | 124,60 | |||
| 204 | 124,60 | |||
| 1 | 124,60 | |||
| 08.01.2026 | 18:06:03,851 | 200 | 124,25 | |
| 200 | 124,25 | |||
| 200 | 124,25 | |||
| 08.01.2026 | 18:06:03,249 | 100 | 124,25 | |
| 100 | 124,25 | |||
| 100 | 124,25 | |||
| 08.01.2026 | 18:05:51,939 | 22 | 124,25 | |
| 22 | 124,25 | |||
| 22 | 124,25 | |||
| 08.01.2026 | 18:05:36,574 | 100 | 124,25 | |
| 65 | 124,25 | |||
| 30 | 124,25 | |||
| 100 | 124,25 | |||
| 5 | 124,25 | |||
| 08.01.2026 | 18:05:06,777 | 100 | 124,25 | |
| 10 | 124,25 | |||
| 100 | 124,25 | |||
| 90 | 124,25 | |||
| 08.01.2026 | 18:04:35,821 | 123 | 124,05 | |
| 93 | 124,05 | |||
| 30 | 124,05 | |||
| 123 | 124,05 | |||
| 08.01.2026 | 18:04:35,709 | 227 | 124,10 | |
| 227 | 124,10 | |||
| 162 | 124,10 | |||
| 65 | 124,10 | |||
| 08.01.2026 | 18:04:25,382 | 11 | 124,25 | |
| 11 | 124,25 | |||
| 11 | 124,25 | |||
| 08.01.2026 | 18:04:13,721 | 40 | 124,25 | |
| 40 | 124,25 | |||
| 40 | 124,25 | |||
| 08.01.2026 | 18:03:50,477 | 42 | 124,05 | |
| 42 | 124,05 | |||
| 42 | 124,05 | |||
| 08.01.2026 | 18:03:43,688 | 40 | 124,25 | |
| 40 | 124,25 | |||
| 40 | 124,25 | |||
| 08.01.2026 | 18:03:39,900 | 60 | 124,25 | |
| 60 | 124,25 | |||
| 60 | 124,25 | |||
| 08.01.2026 | 18:03:19,887 | 10 | 124,05 | |
| 10 | 124,05 | |||
| 10 | 124,05 | |||
| 08.01.2026 | 18:02:48,755 | 8 | 124,25 | |
| 8 | 124,25 | |||
| 8 | 124,25 | |||
| 08.01.2026 | 18:02:44,156 | 50 | 124,25 | |
| 50 | 124,25 | |||
| 50 | 124,25 | |||
| 08.01.2026 | 18:02:28,237 | 50 | 124,25 | |
| 50 | 124,25 | |||
| 50 | 124,25 | |||
| 08.01.2026 | 18:02:01,218 | 20 | 124,25 | |
| 20 | 124,25 | |||
| 20 | 124,25 | |||
| 08.01.2026 | 18:01:53,418 | 16 | 124,25 | |
| 16 | 124,25 | |||
| 16 | 124,25 | |||
| 08.01.2026 | 18:01:26,162 | 200 | 124,25 | |
| 200 | 124,25 | |||
| 200 | 124,25 | |||
| 08.01.2026 | 18:00:57,645 | 50 | 124,25 | |
| 30 | 124,25 | |||
| 50 | 124,25 | |||
| 20 | 124,25 | |||
| 08.01.2026 | 18:00:45,992 | 3 | 124,05 | |
| 3 | 124,05 | |||
| 3 | 124,05 | |||
| 08.01.2026 | 18:00:45,606 | 20 | 124,25 | |
| 10 | 124,25 | |||
| 20 | 124,25 | |||
| 10 | 124,25 | |||
| 08.01.2026 | 18:00:27,169 | 5 | 124,25 | |
| 5 | 124,25 | |||
| 5 | 124,25 | |||
| 08.01.2026 | 18:00:22,941 | 2 | 124,25 | |
| 2 | 124,25 | |||
| 2 | 124,25 | |||
| 08.01.2026 | 17:59:57,097 | 33 | 124,25 | |
| 33 | 124,25 | |||
| 33 | 124,25 | |||
| 08.01.2026 | 17:59:46,729 | 15 | 124,25 | |
| 15 | 124,25 | |||
| 15 | 124,25 | |||
| 08.01.2026 | 17:59:33,994 | 27 | 124,05 | |
| 27 | 124,05 | |||
| 27 | 124,05 | |||
| 08.01.2026 | 17:59:33,931 | 275 | 124,05 | |
| 10 | 124,05 | |||
| 35 | 124,05 | |||
| 275 | 124,05 | |||
| 30 | 124,05 | |||
| 200 | 124,05 | |||
| 08.01.2026 | 17:59:09,440 | 45 | 124,25 | |
| 45 | 124,25 | |||
| 45 | 124,25 | |||
| 08.01.2026 | 17:59:08,654 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 08.01.2026 | 17:59:07,628 | 1 | 124,25 | |
| 1 | 124,25 | |||
| 1 | 124,25 | |||
| 08.01.2026 | 17:58:56,724 | 200 | 124,25 | |
| 200 | 124,25 | |||
| 200 | 124,25 | |||
| 08.01.2026 | 17:58:37,871 | 200 | 124,05 | |
| 200 | 124,05 | |||
| 200 | 124,05 | |||
| 08.01.2026 | 17:58:33,212 | 200 | 124,05 | |
| 200 | 124,05 | |||
| 200 | 124,05 | |||
| 08.01.2026 | 17:58:26,615 | 150 | 124,20 | |
| 150 | 124,20 | |||
| 150 | 124,20 | |||
| 08.01.2026 | 17:58:24,336 | 100 | 124,25 | |
| 50 | 124,25 | |||
| 50 | 124,25 | |||
| 100 | 124,25 | |||
| 08.01.2026 | 17:58:22,971 | 30 | 124,25 | |
| 30 | 124,25 | |||
| 30 | 124,25 | |||
| 08.01.2026 | 17:58:07,386 | 10 | 124,25 | |
| 10 | 124,25 | |||
| 10 | 124,25 | |||
| 08.01.2026 | 17:58:06,179 | 4 | 124,25 | |
| 4 | 124,25 | |||
| 4 | 124,25 | |||
| 08.01.2026 | 17:57:23,046 | 8 | 124,05 | |
| 8 | 124,05 | |||
| 8 | 124,05 | |||
| 08.01.2026 | 17:57:21,363 | 200 | 124,05 | |
| 80 | 124,05 | |||
| 200 | 124,05 | |||
| 120 | 124,05 | |||
| 08.01.2026 | 17:56:49,658 | 20 | 124,05 | |
| 20 | 124,05 | |||
| 20 | 124,05 | |||
| 08.01.2026 | 17:55:50,724 | 8 | 124,20 | |
| 8 | 124,20 | |||
| 8 | 124,20 | |||
| 08.01.2026 | 17:55:47,888 | 6 | 124,05 | |
| 6 | 124,05 | |||
| 6 | 124,05 | |||
| 08.01.2026 | 17:55:45,598 | 60 | 124,05 | |
| 60 | 124,05 | |||
| 60 | 124,05 | |||
| 08.01.2026 | 17:54:56,414 | 41 | 124,05 | |
| 41 | 124,05 | |||
| 41 | 124,05 | |||
| 08.01.2026 | 17:54:37,275 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 08.01.2026 | 17:53:22,493 | 20 | 124,30 | |
| 20 | 124,30 | |||
| 20 | 124,30 | |||
| 08.01.2026 | 17:51:34,603 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.01.2026 | 17:51:28,050 | 10 | 124,05 | |
| 10 | 124,05 | |||
| 10 | 124,05 | |||
| 08.01.2026 | 17:51:22,166 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 08.01.2026 | 17:51:19,634 | 20 | 124,30 | |
| 20 | 124,30 | |||
| 20 | 124,30 | |||
| 08.01.2026 | 17:50:59,539 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 08.01.2026 | 17:50:50,410 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 08.01.2026 | 17:50:09,419 | 120 | 124,30 | |
| 120 | 124,30 | |||
| 120 | 124,30 | |||
| 08.01.2026 | 17:50:07,644 | 24 | 124,05 | |
| 24 | 124,05 | |||
| 12 | 124,05 | |||
| 12 | 124,05 | |||
| 08.01.2026 | 17:50:04,552 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.01.2026 | 17:50:03,002 | 28 | 124,30 | |
| 28 | 124,30 | |||
| 28 | 124,30 | |||
| 08.01.2026 | 17:49:28,580 | 90 | 124,05 | |
| 10 | 124,05 | |||
| 90 | 124,05 | |||
| 50 | 124,05 | |||
| 30 | 124,05 | |||
| 08.01.2026 | 17:49:05,982 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 08.01.2026 | 17:48:49,087 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 08.01.2026 | 17:48:47,738 | 90 | 124,05 | |
| 90 | 124,05 | |||
| 90 | 124,05 | |||
| 08.01.2026 | 17:48:10,839 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 08.01.2026 | 17:47:57,854 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 08.01.2026 | 17:47:51,770 | 20 | 124,30 | |
| 20 | 124,30 | |||
| 20 | 124,30 | |||
| 08.01.2026 | 17:47:50,538 | 12 | 124,05 | |
| 12 | 124,05 | |||
| 12 | 124,05 | |||
| 08.01.2026 | 17:47:17,836 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 08.01.2026 | 17:46:59,604 | 79 | 124,30 | |
| 79 | 124,30 | |||
| 29 | 124,30 | |||
| 50 | 124,30 | |||
| 08.01.2026 | 17:46:44,162 | 250 | 124,05 | |
| 50 | 124,05 | |||
| 100 | 124,05 | |||
| 250 | 124,05 | |||
| 100 | 124,05 | |||
| 08.01.2026 | 17:46:26,271 | 50 | 124,15 | |
| 50 | 124,15 | |||
| 50 | 124,15 | |||
| 08.01.2026 | 17:46:17,772 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 08.01.2026 | 17:46:10,459 | 45 | 124,30 | |
| 45 | 124,30 | |||
| 30 | 124,30 | |||
| 15 | 124,30 | |||
| 08.01.2026 | 17:45:41,796 | 10 | 124,30 | |
| 10 | 124,30 | |||
| 10 | 124,30 | |||
| 08.01.2026 | 17:45:40,627 | 60 | 124,30 | |
| 30 | 124,30 | |||
| 30 | 124,30 | |||
| 60 | 124,30 | |||
| 08.01.2026 | 17:45:23,950 | 40 | 124,30 | |
| 40 | 124,30 | |||
| 40 | 124,30 | |||
| 08.01.2026 | 17:45:23,242 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 08.01.2026 | 17:45:23,160 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 08.01.2026 | 17:45:18,770 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 08.01.2026 | 17:45:16,729 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 08.01.2026 | 17:45:11,095 | 48 | 124,30 | |
| 48 | 124,30 | |||
| 48 | 124,30 | |||
| 08.01.2026 | 17:45:06,390 | 630 | 124,40 | |
| 630 | 124,40 | |||
| 562 | 124,40 | |||
| 68 | 124,40 | |||
| 08.01.2026 | 17:44:41,002 | 200 | 124,30 | |
| 200 | 124,30 | |||
| 200 | 124,30 | |||
| 08.01.2026 | 17:44:37,642 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.01.2026 | 17:44:25,173 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 08.01.2026 | 17:44:04,120 | 100 | 124,25 | |
| 27 | 124,25 | |||
| 73 | 124,25 | |||
| 100 | 124,25 | |||
| 08.01.2026 | 17:43:47,619 | 50 | 124,25 | |
| 50 | 124,25 | |||
| 50 | 124,25 | |||
| 08.01.2026 | 17:43:17,172 | 11 | 124,25 | |
| 11 | 124,25 | |||
| 11 | 124,25 | |||
| 08.01.2026 | 17:42:46,705 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 08.01.2026 | 17:42:41,644 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 08.01.2026 | 17:42:34,724 | 250 | 124,15 | |
| 50 | 124,15 | |||
| 200 | 124,15 | |||
| 245 | 124,15 | |||
| 5 | 124,15 | |||
| 08.01.2026 | 17:42:12,281 | 200 | 124,10 | |
| 200 | 124,10 | |||
| 200 | 124,10 | |||
| 08.01.2026 | 17:42:12,156 | 150 | 124,10 | |
| 100 | 124,10 | |||
| 50 | 124,10 | |||
| 150 | 124,10 | |||
| 08.01.2026 | 17:42:12,037 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 08.01.2026 | 17:41:48,596 | 34 | 123,85 | |
| 34 | 123,85 | |||
| 34 | 123,85 | |||
| 08.01.2026 | 17:41:46,681 | 400 | 124,05 | |
| 50 | 124,05 | |||
| 105 | 124,05 | |||
| 20 | 124,05 | |||
| 25 | 124,05 | |||
| 400 | 124,05 | |||
| 200 | 124,05 | |||
| 08.01.2026 | 17:41:42,338 | 1 | 124,05 | |
| 1 | 124,05 | |||
| 1 | 124,05 | |||
| 08.01.2026 | 17:41:38,146 | 100 | 124,00 | |
| 100 | 124,00 | |||
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 08.01.2026 | 17:41:05,753 | 15 | 124,05 | |
| 15 | 124,05 | |||
| 15 | 124,05 | |||
| 08.01.2026 | 17:40:47,098 | 55 | 123,85 | |
| 55 | 123,85 | |||
| 55 | 123,85 | |||
| 08.01.2026 | 17:39:55,650 | 24 | 124,05 | |
| 24 | 124,05 | |||
| 24 | 124,05 | |||
| 08.01.2026 | 17:39:23,589 | 30 | 124,05 | |
| 5 | 124,05 | |||
| 25 | 124,05 | |||
| 30 | 124,05 | |||
| 08.01.2026 | 17:39:22,919 | 20 | 124,05 | |
| 20 | 124,05 | |||
| 20 | 124,05 | |||
| 08.01.2026 | 17:38:52,144 | 9 | 124,05 | |
| 9 | 124,05 | |||
| 9 | 124,05 | |||
| 08.01.2026 | 17:38:38,252 | 50 | 123,90 | |
| 20 | 123,90 | |||
| 30 | 123,90 | |||
| 50 | 123,90 | |||
| 08.01.2026 | 17:38:34,497 | 20 | 124,05 | |
| 20 | 124,05 | |||
| 20 | 124,05 | |||
| 08.01.2026 | 17:38:21,108 | 3 | 124,05 | |
| 3 | 124,05 | |||
| 3 | 124,05 | |||
| 08.01.2026 | 17:38:02,962 | 20 | 124,05 | |
| 20 | 124,05 | |||
| 20 | 124,05 | |||
| 08.01.2026 | 17:37:57,949 | 6 | 124,05 | |
| 6 | 124,05 | |||
| 6 | 124,05 | |||
| 08.01.2026 | 17:37:45,383 | 60 | 123,85 | |
| 60 | 123,85 | |||
| 60 | 123,85 | |||
| 08.01.2026 | 17:37:28,998 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 08.01.2026 | 17:37:27,570 | 50 | 123,90 | |
| 50 | 123,90 | |||
| 50 | 123,90 | |||
| 08.01.2026 | 17:37:27,128 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 08.01.2026 | 17:37:26,584 | 8 | 123,90 | |
| 8 | 123,90 | |||
| 8 | 123,90 | |||
| 08.01.2026 | 17:37:18,524 | 40 | 123,90 | |
| 40 | 123,90 | |||
| 40 | 123,90 | |||
| 08.01.2026 | 17:37:15,759 | 2 | 123,90 | |
| 2 | 123,90 | |||
| 2 | 123,90 | |||
| 08.01.2026 | 17:36:30,938 | 1 375 | 124,00 | |
| 300 | 124,00 | |||
| 800 | 124,00 | |||
| 200 | 124,00 | |||
| 25 | 124,00 | |||
| 1 375 | 124,00 | |||
| 50 | 124,00 | |||
| 08.01.2026 | 17:36:26,664 | 425 | 123,75 | |
| 425 | 123,75 | |||
| 200 | 123,75 | |||
| 25 | 123,75 | |||
| 200 | 123,75 | |||
| 08.01.2026 | 17:36:19,002 | 200 | 123,70 | |
| 200 | 123,70 | |||
| 200 | 123,70 | |||
| 08.01.2026 | 17:36:17,087 | 50 | 123,70 | |
| 50 | 123,70 | |||
| 50 | 123,70 | |||
| 08.01.2026 | 17:36:14,764 | 40 | 123,70 | |
| 40 | 123,70 | |||
| 40 | 123,70 | |||
| 08.01.2026 | 17:36:10,989 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 08.01.2026 | 17:36:00,908 | 200 | 123,80 | |
| 200 | 123,80 | |||
| 200 | 123,80 | |||
| 08.01.2026 | 17:35:57,319 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 08.01.2026 | 17:35:50,107 | 30 | 123,85 | |
| 30 | 123,85 | |||
| 30 | 123,85 | |||
| 08.01.2026 | 17:35:41,337 | 30 | 123,80 | |
| 30 | 123,80 | |||
| 30 | 123,80 | |||
| 08.01.2026 | 17:34:53,458 | 60 | 123,55 | |
| 60 | 123,55 | |||
| 60 | 123,55 | |||
| 08.01.2026 | 17:34:53,391 | 240 | 123,55 | |
| 240 | 123,55 | |||
| 240 | 123,55 | |||
| 08.01.2026 | 17:34:47,648 | 25 | 123,90 | |
| 25 | 123,90 | |||
| 25 | 123,90 | |||
| 08.01.2026 | 17:34:44,342 | 20 | 123,95 | |
| 20 | 123,95 | |||
| 20 | 123,95 | |||
| 08.01.2026 | 17:34:00,902 | 10 | 123,85 | |
| 10 | 123,85 | |||
| 10 | 123,85 | |||
| 08.01.2026 | 17:33:59,923 | 40 | 123,85 | |
| 40 | 123,85 | |||
| 40 | 123,85 | |||
| 08.01.2026 | 17:33:58,924 | 50 | 123,85 | |
| 50 | 123,85 | |||
| 50 | 123,85 | |||
| 08.01.2026 | 17:33:42,529 | 200 | 123,50 | |
| 200 | 123,50 | |||
| 193 | 123,50 | |||
| 1 | 123,50 | |||
| 6 | 123,50 | |||
| 08.01.2026 | 17:33:08,159 | 20 | 123,95 | |
| 20 | 123,95 | |||
| 20 | 123,95 | |||
| 08.01.2026 | 17:33:07,662 | 160 | 123,95 | |
| 160 | 123,95 | |||
| 160 | 123,95 | |||
| 08.01.2026 | 17:32:54,657 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 08.01.2026 | 17:32:45,806 | 4 | 123,55 | |
| 4 | 123,55 | |||
| 3 | 123,55 | |||
| 1 | 123,55 | |||
| 08.01.2026 | 17:32:32,513 | 843 | 124,10 | |
| 200 | 124,10 | |||
| 593 | 124,10 | |||
| 50 | 124,10 | |||
| 750 | 124,10 | |||
| 75 | 124,10 | |||
| 17 | 124,10 | |||
| 1 | 124,10 | |||
| 08.01.2026 | 17:29:38,019 | 20 | 123,65 | |
| 20 | 123,65 | |||
| 20 | 123,65 | |||
| 08.01.2026 | 17:29:21,056 | 300 | 123,65 | |
| 300 | 123,65 | |||
| 300 | 123,65 | |||
| 08.01.2026 | 17:29:13,887 | 50 | 123,55 | |
| 50 | 123,55 | |||
| 50 | 123,55 | |||
| 08.01.2026 | 17:29:11,148 | 24 | 123,65 | |
| 24 | 123,65 | |||
| 24 | 123,65 | |||
| 08.01.2026 | 17:28:47,084 | 30 | 123,50 | |
| 30 | 123,50 | |||
| 30 | 123,50 | |||
| 08.01.2026 | 17:28:46,134 | 250 | 123,60 | |
| 250 | 123,60 | |||
| 250 | 123,60 | |||
| 08.01.2026 | 17:28:46,002 | 1 286 | 123,60 | |
| 35 | 123,60 | |||
| 750 | 123,60 | |||
| 900 | 123,60 | |||
| 386 | 123,60 | |||
| 209 | 123,60 | |||
| 5 | 123,60 | |||
| 100 | 123,60 | |||
| 187 | 123,60 | |||
| 08.01.2026 | 17:28:45,829 | 500 | 123,60 | |
| 500 | 123,60 | |||
| 500 | 123,60 | |||
| 08.01.2026 | 17:28:45,650 | 886 | 123,60 | |
| 386 | 123,60 | |||
| 886 | 123,60 | |||
| 500 | 123,60 | |||
| 08.01.2026 | 17:28:45,503 | 500 | 123,60 | |
| 500 | 123,60 | |||
| 500 | 123,60 | |||
| 08.01.2026 | 17:28:45,359 | 1 286 | 123,60 | |
| 386 | 123,60 | |||
| 900 | 123,60 | |||
| 1 186 | 123,60 | |||
| 100 | 123,60 | |||
| 08.01.2026 | 17:28:41,266 | 986 | 123,60 | |
| 386 | 123,60 | |||
| 986 | 123,60 | |||
| 600 | 123,60 | |||
| 08.01.2026 | 17:28:40,579 | 886 | 123,60 | |
| 500 | 123,60 | |||
| 886 | 123,60 | |||
| 386 | 123,60 | |||
| 08.01.2026 | 17:28:39,430 | 800 | 123,60 | |
| 800 | 123,60 | |||
| 800 | 123,60 | |||
| 08.01.2026 | 17:28:21,019 | 1 | 123,70 | |
| 1 | 123,70 | |||
| 1 | 123,70 | |||
| 08.01.2026 | 17:27:59,199 | 1 | 123,65 | |
| 1 | 123,65 | |||
| 1 | 123,65 | |||
| 08.01.2026 | 17:27:37,828 | 20 | 123,75 | |
| 20 | 123,75 | |||
| 20 | 123,75 | |||
| 08.01.2026 | 17:27:27,469 | 900 | 123,70 | |
| 900 | 123,70 | |||
| 900 | 123,70 | |||
| 08.01.2026 | 17:27:27,187 | 4 | 123,75 | |
| 4 | 123,75 | |||
| 4 | 123,75 | |||
| 08.01.2026 | 17:27:26,392 | 100 | 123,75 | |
| 100 | 123,75 | |||
| 100 | 123,75 | |||
| 08.01.2026 | 17:27:01,495 | 30 | 123,70 | |
| 30 | 123,70 | |||
| 30 | 123,70 | |||
| 08.01.2026 | 17:26:57,602 | 100 | 123,75 | |
| 100 | 123,75 | |||
| 100 | 123,75 | |||
| 08.01.2026 | 17:26:50,739 | 30 | 123,65 | |
| 10 | 123,65 | |||
| 20 | 123,65 | |||
| 30 | 123,65 | |||
| 08.01.2026 | 17:26:48,028 | 50 | 123,75 | |
| 50 | 123,75 | |||
| 50 | 123,75 | |||
| 08.01.2026 | 17:26:26,143 | 149 | 123,85 | |
| 49 | 123,85 | |||
| 149 | 123,85 | |||
| 100 | 123,85 | |||
| 08.01.2026 | 17:26:17,372 | 900 | 123,75 | |
| 900 | 123,75 | |||
| 900 | 123,75 | |||
| 08.01.2026 | 17:25:36,885 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 08.01.2026 | 17:25:17,913 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 08.01.2026 | 17:25:09,745 | 30 | 123,75 | |
| 30 | 123,75 | |||
| 30 | 123,75 | |||
| 08.01.2026 | 17:25:01,968 | 30 | 123,85 | |
| 30 | 123,85 | |||
| 30 | 123,85 | |||
| 08.01.2026 | 17:25:01,057 | 8 | 123,75 | |
| 8 | 123,75 | |||
| 8 | 123,75 | |||
| 08.01.2026 | 17:24:40,575 | 15 | 123,75 | |
| 15 | 123,75 | |||
| 15 | 123,75 | |||
| 08.01.2026 | 17:24:19,474 | 800 | 123,70 | |
| 800 | 123,70 | |||
| 800 | 123,70 | |||
| 08.01.2026 | 17:24:09,582 | 986 | 123,60 | |
| 386 | 123,60 | |||
| 600 | 123,60 | |||
| 986 | 123,60 | |||
| 08.01.2026 | 17:24:08,777 | 2 086 | 123,60 | |
| 25 | 123,60 | |||
| 1 000 | 123,60 | |||
| 900 | 123,60 | |||
| 386 | 123,60 | |||
| 800 | 123,60 | |||
| 1 061 | 123,60 | |||
| 08.01.2026 | 17:23:57,041 | 500 | 123,60 | |
| 500 | 123,60 | |||
| 500 | 123,60 | |||
| 08.01.2026 | 17:23:55,528 | 5 | 123,65 | |
| 5 | 123,65 | |||
| 5 | 123,65 | |||
| 08.01.2026 | 17:23:52,481 | 100 | 123,65 | |
| 100 | 123,65 | |||
| 100 | 123,65 | |||
| 08.01.2026 | 17:23:52,258 | 900 | 123,65 | |
| 900 | 123,65 | |||
| 900 | 123,65 | |||
| 08.01.2026 | 17:23:44,425 | 500 | 123,70 | |
| 500 | 123,70 | |||
| 500 | 123,70 | |||
| 08.01.2026 | 17:23:44,035 | 200 | 123,80 | |
| 200 | 123,80 | |||
| 200 | 123,80 | |||
| 08.01.2026 | 17:23:42,931 | 35 | 123,90 | |
| 35 | 123,90 | |||
| 35 | 123,90 | |||
| 08.01.2026 | 17:23:42,418 | 21 | 123,85 | |
| 21 | 123,85 | |||
| 21 | 123,85 | |||
| 08.01.2026 | 17:23:36,184 | 5 | 123,85 | |
| 5 | 123,85 | |||
| 5 | 123,85 | |||
| 08.01.2026 | 17:23:23,741 | 40 | 123,85 | |
| 40 | 123,85 | |||
| 40 | 123,85 | |||
| 08.01.2026 | 17:22:46,248 | 470 | 123,85 | |
| 470 | 123,85 | |||
| 470 | 123,85 | |||
| 08.01.2026 | 17:22:45,888 | 3 | 123,90 | |
| 3 | 123,90 | |||
| 3 | 123,90 | |||
| 08.01.2026 | 17:22:41,946 | 700 | 123,85 | |
| 700 | 123,85 | |||
| 700 | 123,85 | |||
| 08.01.2026 | 17:22:41,761 | 100 | 123,90 | |
| 100 | 123,90 | |||
| 100 | 123,90 | |||
| 08.01.2026 | 17:22:35,092 | 25 | 123,95 | |
| 25 | 123,95 | |||
| 25 | 123,95 | |||
| 08.01.2026 | 17:22:35,016 | 20 | 124,15 | |
| 20 | 124,15 | |||
| 9 | 124,15 | |||
| 11 | 124,15 | |||
| 08.01.2026 | 17:22:25,202 | 500 | 124,15 | |
| 500 | 124,15 | |||
| 500 | 124,15 | |||
| 08.01.2026 | 17:22:17,283 | 37 | 124,15 | |
| 37 | 124,15 | |||
| 37 | 124,15 | |||
| 08.01.2026 | 17:22:12,810 | 200 | 124,05 | |
| 200 | 124,05 | |||
| 200 | 124,05 | |||
| 08.01.2026 | 17:22:09,182 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 50 | 124,10 | |||
| 08.01.2026 | 17:22:05,861 | 12 | 124,10 | |
| 12 | 124,10 | |||
| 12 | 124,10 | |||
| 08.01.2026 | 17:21:53,073 | 30 | 124,10 | |
| 30 | 124,10 | |||
| 30 | 124,10 | |||
| 08.01.2026 | 17:21:52,344 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 08.01.2026 | 17:21:41,546 | 15 | 124,10 | |
| 15 | 124,10 | |||
| 15 | 124,10 | |||
| 08.01.2026 | 17:21:36,257 | 180 | 124,00 | |
| 180 | 124,00 | |||
| 180 | 124,00 | |||
| 08.01.2026 | 17:21:09,653 | 150 | 124,05 | |
| 150 | 124,05 | |||
| 150 | 124,05 | |||
| 08.01.2026 | 17:21:06,552 | 50 | 124,05 | |
| 50 | 124,05 | |||
| 50 | 124,05 | |||
| 08.01.2026 | 17:20:47,560 | 140 | 123,90 | |
| 140 | 123,90 | |||
| 140 | 123,90 | |||
| 08.01.2026 | 17:20:44,375 | 15 | 123,95 | |
| 15 | 123,95 | |||
| 15 | 123,95 | |||
| 08.01.2026 | 17:20:26,521 | 150 | 123,90 | |
| 150 | 123,90 | |||
| 150 | 123,90 | |||
| 08.01.2026 | 17:20:11,780 | 50 | 123,90 | |
| 50 | 123,90 | |||
| 50 | 123,90 | |||
| 08.01.2026 | 17:19:53,253 | 30 | 123,60 | |
| 20 | 123,60 | |||
| 10 | 123,60 | |||
| 20 | 123,60 | |||
| 10 | 123,60 | |||
| 08.01.2026 | 17:19:32,366 | 500 | 123,70 | |
| 500 | 123,70 | |||
| 500 | 123,70 | |||
| 08.01.2026 | 17:19:19,563 | 40 | 123,60 | |
| 40 | 123,60 | |||
| 40 | 123,60 | |||
| 08.01.2026 | 17:19:10,327 | 1 | 123,85 | |
| 1 | 123,85 | |||
| 1 | 123,85 | |||
| 08.01.2026 | 17:19:09,810 | 200 | 123,80 | |
| 200 | 123,80 | |||
| 200 | 123,80 | |||
| 08.01.2026 | 17:19:08,207 | 2 | 123,85 | |
| 2 | 123,85 | |||
| 2 | 123,85 | |||
| 08.01.2026 | 17:18:47,377 | 3 | 123,85 | |
| 3 | 123,85 | |||
| 3 | 123,85 | |||
| 08.01.2026 | 17:18:16,179 | 3 | 123,65 | |
| 3 | 123,65 | |||
| 3 | 123,65 | |||
| 08.01.2026 | 17:18:15,679 | 9 | 123,65 | |
| 9 | 123,65 | |||
| 9 | 123,65 | |||
| 08.01.2026 | 17:18:14,097 | 10 | 123,65 | |
| 10 | 123,65 | |||
| 10 | 123,65 | |||
| 08.01.2026 | 17:17:54,591 | 10 | 123,60 | |
| 10 | 123,60 | |||
| 10 | 123,60 | |||
| 08.01.2026 | 17:17:46,672 | 200 | 123,50 | |
| 200 | 123,50 | |||
| 200 | 123,50 | |||
| 08.01.2026 | 17:17:45,005 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 08.01.2026 | 17:17:38,544 | 102 | 123,50 | |
| 102 | 123,50 | |||
| 102 | 123,50 | |||
| 08.01.2026 | 17:17:32,726 | 400 | 123,50 | |
| 400 | 123,50 | |||
| 400 | 123,50 | |||
| 08.01.2026 | 17:17:28,876 | 100 | 123,50 | |
| 50 | 123,50 | |||
| 100 | 123,50 | |||
| 50 | 123,50 | |||
| 08.01.2026 | 17:17:28,082 | 100 | 123,55 | |
| 100 | 123,55 | |||
| 100 | 123,55 | |||
| 08.01.2026 | 17:17:27,935 | 130 | 123,55 | |
| 130 | 123,55 | |||
| 130 | 123,55 | |||
| 08.01.2026 | 17:17:27,867 | 100 | 123,60 | |
| 100 | 123,60 | |||
| 100 | 123,60 | |||
| 08.01.2026 | 17:17:22,723 | 900 | 123,60 | |
| 900 | 123,60 | |||
| 900 | 123,60 | |||
| 08.01.2026 | 17:17:12,606 | 200 | 123,70 | |
| 200 | 123,70 | |||
| 200 | 123,70 | |||
| 08.01.2026 | 17:17:07,697 | 200 | 123,70 | |
| 200 | 123,70 | |||
| 200 | 123,70 | |||
| 08.01.2026 | 17:17:01,328 | 41 | 123,60 | |
| 41 | 123,60 | |||
| 41 | 123,60 | |||
| 08.01.2026 | 17:17:00,941 | 55 | 123,70 | |
| 55 | 123,70 | |||
| 55 | 123,70 | |||
| 08.01.2026 | 17:16:44,070 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 08.01.2026 | 17:16:34,585 | 200 | 123,70 | |
| 200 | 123,70 | |||
| 200 | 123,70 | |||
| 08.01.2026 | 17:16:25,955 | 200 | 123,70 | |
| 200 | 123,70 | |||
| 200 | 123,70 | |||
| 08.01.2026 | 17:16:14,106 | 70 | 123,55 | |
| 70 | 123,55 | |||
| 70 | 123,55 | |||
| 08.01.2026 | 17:15:59,957 | 50 | 123,50 | |
| 50 | 123,50 | |||
| 50 | 123,50 | |||
| 08.01.2026 | 17:15:53,768 | 175 | 123,40 | |
| 175 | 123,40 | |||
| 175 | 123,40 | |||
| 08.01.2026 | 17:15:53,631 | 82 | 123,40 | |
| 40 | 123,40 | |||
| 30 | 123,40 | |||
| 12 | 123,40 | |||
| 82 | 123,40 | |||
| 08.01.2026 | 17:15:42,168 | 450 | 123,45 | |
| 450 | 123,45 | |||
| 450 | 123,45 | |||
| 08.01.2026 | 17:15:39,687 | 9 | 123,50 | |
| 9 | 123,50 | |||
| 9 | 123,50 | |||
| 08.01.2026 | 17:15:36,440 | 145 | 123,50 | |
| 145 | 123,50 | |||
| 145 | 123,50 | |||
| 08.01.2026 | 17:15:23,634 | 114 | 123,50 | |
| 50 | 123,50 | |||
| 30 | 123,50 | |||
| 64 | 123,50 | |||
| 35 | 123,50 | |||
| 20 | 123,50 | |||
| 9 | 123,50 | |||
| 20 | 123,50 | |||
| 08.01.2026 | 17:15:23,455 | 155 | 123,50 | |
| 155 | 123,50 | |||
| 34 | 123,50 | |||
| 12 | 123,50 | |||
| 9 | 123,50 | |||
| 100 | 123,50 | |||
| 08.01.2026 | 17:15:13,652 | 422 | 123,60 | |
| 389 | 123,60 | |||
| 422 | 123,60 | |||
| 23 | 123,60 | |||
| 10 | 123,60 | |||
| 08.01.2026 | 17:15:07,535 | 100 | 123,70 | |
| 100 | 123,70 | |||
| 100 | 123,70 | |||
| 08.01.2026 | 17:14:54,284 | 105 | 123,80 | |
| 100 | 123,80 | |||
| 5 | 123,80 | |||
| 105 | 123,80 | |||
| 08.01.2026 | 17:14:51,344 | 80 | 123,85 | |
| 80 | 123,85 | |||
| 80 | 123,85 | |||
| 08.01.2026 | 17:14:50,144 | 30 | 123,85 | |
| 30 | 123,85 | |||
| 30 | 123,85 | |||
| 08.01.2026 | 17:14:45,520 | 291 | 124,00 | |
| 100 | 124,00 | |||
| 15 | 124,00 | |||
| 291 | 124,00 | |||
| 30 | 124,00 | |||
| 40 | 124,00 | |||
| 86 | 124,00 | |||
| 20 | 124,00 | |||
| 08.01.2026 | 17:13:54,317 | 450 | 124,10 | |
| 450 | 124,10 | |||
| 450 | 124,10 | |||
| 08.01.2026 | 17:13:50,957 | 20 | 124,10 | |
| 20 | 124,10 | |||
| 20 | 124,10 | |||
| 08.01.2026 | 17:13:46,748 | 10 | 124,05 | |
| 10 | 124,05 | |||
| 10 | 124,05 | |||
| 08.01.2026 | 17:13:44,654 | 300 | 124,10 | |
| 300 | 124,10 | |||
| 300 | 124,10 | |||
| 08.01.2026 | 17:13:37,983 | 24 | 124,25 | |
| 24 | 124,25 | |||
| 24 | 124,25 | |||
| 08.01.2026 | 17:13:34,553 | 50 | 124,25 | |
| 50 | 124,25 | |||
| 50 | 124,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 860,50
Ask: 1 869,50
Umsatz: 174 260 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,96
Umsatz: 46 737 TEUR -
Siemens Energy AG
Bid: 124,15 / Ask: 124,80
Umsatz: 37 099 TEUR -
Siemens AG
Bid: 252,05 / Ask: 252,85
Umsatz: 29 287 TEUR -
Amazon.com Inc.
Bid: 211,10 / Ask: 211,30
Umsatz: 24 364 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00