Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2752
3182
46,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 12:01:27,677 | 618 | 47,01 | |
| 618 | 47,01 | |||
| 618 | 47,01 | |||
| 26.06.2026 | 12:01:22,283 | 50 | 47,05 | |
| 50 | 47,05 | |||
| 50 | 47,05 | |||
| 26.06.2026 | 12:00:33,802 | 200 | 47,05 | |
| 200 | 47,05 | |||
| 200 | 47,05 | |||
| 26.06.2026 | 12:00:25,708 | 627 | 47,01 | |
| 3 | 47,01 | |||
| 212 | 47,01 | |||
| 120 | 47,01 | |||
| 412 | 47,01 | |||
| 107 | 47,01 | |||
| 400 | 47,01 | |||
| 26.06.2026 | 11:59:43,644 | 1 000 | 47,01 | |
| 1 000 | 47,01 | |||
| 1 000 | 47,01 | |||
| 26.06.2026 | 11:59:18,808 | 25 | 47,02 | |
| 25 | 47,02 | |||
| 25 | 47,02 | |||
| 26.06.2026 | 11:59:16,553 | 145 | 47,02 | |
| 145 | 47,02 | |||
| 145 | 47,02 | |||
| 26.06.2026 | 11:58:49,655 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:58:44,362 | 250 | 47,02 | |
| 250 | 47,02 | |||
| 250 | 47,02 | |||
| 26.06.2026 | 11:58:38,096 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 26.06.2026 | 11:58:28,266 | 750 | 47,02 | |
| 65 | 47,02 | |||
| 250 | 47,02 | |||
| 685 | 47,02 | |||
| 500 | 47,02 | |||
| 26.06.2026 | 11:57:58,375 | 1 000 | 47,04 | |
| 1 000 | 47,04 | |||
| 1 000 | 47,04 | |||
| 26.06.2026 | 11:57:53,453 | 400 | 47,03 | |
| 400 | 47,03 | |||
| 400 | 47,03 | |||
| 26.06.2026 | 11:57:40,906 | 40 | 47,04 | |
| 40 | 47,04 | |||
| 40 | 47,04 | |||
| 26.06.2026 | 11:57:21,801 | 400 | 47,00 | |
| 400 | 47,00 | |||
| 400 | 47,00 | |||
| 26.06.2026 | 11:57:05,738 | 300 | 47,01 | |
| 300 | 47,01 | |||
| 300 | 47,01 | |||
| 26.06.2026 | 11:56:59,806 | 200 | 47,01 | |
| 200 | 47,01 | |||
| 200 | 47,01 | |||
| 26.06.2026 | 11:56:58,783 | 20 | 47,01 | |
| 20 | 47,01 | |||
| 20 | 47,01 | |||
| 26.06.2026 | 11:56:52,178 | 20 | 47,03 | |
| 20 | 47,03 | |||
| 20 | 47,03 | |||
| 26.06.2026 | 11:56:19,396 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:55:59,320 | 112 | 47,02 | |
| 112 | 47,02 | |||
| 112 | 47,02 | |||
| 26.06.2026 | 11:55:38,510 | 50 | 47,03 | |
| 50 | 47,03 | |||
| 50 | 47,03 | |||
| 26.06.2026 | 11:55:14,284 | 10 | 47,00 | |
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 26.06.2026 | 11:54:59,153 | 50 | 47,01 | |
| 50 | 47,01 | |||
| 50 | 47,01 | |||
| 26.06.2026 | 11:54:57,482 | 250 | 47,02 | |
| 250 | 47,02 | |||
| 250 | 47,02 | |||
| 26.06.2026 | 11:54:54,423 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:53:59,009 | 86 | 47,07 | |
| 86 | 47,07 | |||
| 86 | 47,07 | |||
| 26.06.2026 | 11:53:48,074 | 13 | 47,07 | |
| 13 | 47,07 | |||
| 13 | 47,07 | |||
| 26.06.2026 | 11:53:38,460 | 105 | 47,07 | |
| 50 | 47,07 | |||
| 105 | 47,07 | |||
| 55 | 47,07 | |||
| 26.06.2026 | 11:53:13,964 | 1 000 | 47,07 | |
| 1 000 | 47,07 | |||
| 1 000 | 47,07 | |||
| 26.06.2026 | 11:53:00,884 | 45 | 47,05 | |
| 45 | 47,05 | |||
| 45 | 47,05 | |||
| 26.06.2026 | 11:52:59,247 | 180 | 47,04 | |
| 180 | 47,04 | |||
| 180 | 47,04 | |||
| 26.06.2026 | 11:52:32,045 | 50 | 47,04 | |
| 50 | 47,04 | |||
| 50 | 47,04 | |||
| 26.06.2026 | 11:52:13,824 | 250 | 47,03 | |
| 250 | 47,03 | |||
| 250 | 47,03 | |||
| 26.06.2026 | 11:52:09,033 | 100 | 47,05 | |
| 100 | 47,05 | |||
| 100 | 47,05 | |||
| 26.06.2026 | 11:52:05,211 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 26.06.2026 | 11:51:58,432 | 11 | 47,05 | |
| 11 | 47,05 | |||
| 11 | 47,05 | |||
| 26.06.2026 | 11:51:55,222 | 5 | 47,05 | |
| 5 | 47,05 | |||
| 5 | 47,05 | |||
| 26.06.2026 | 11:51:49,105 | 50 | 47,07 | |
| 50 | 47,07 | |||
| 50 | 47,07 | |||
| 26.06.2026 | 11:51:26,731 | 275 | 47,06 | |
| 275 | 47,06 | |||
| 275 | 47,06 | |||
| 26.06.2026 | 11:51:15,463 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 26.06.2026 | 11:50:45,704 | 20 | 47,09 | |
| 20 | 47,09 | |||
| 20 | 47,09 | |||
| 26.06.2026 | 11:50:43,434 | 1 000 | 47,10 | |
| 1 000 | 47,10 | |||
| 1 000 | 47,10 | |||
| 26.06.2026 | 11:50:42,932 | 63 | 47,10 | |
| 63 | 47,10 | |||
| 63 | 47,10 | |||
| 26.06.2026 | 11:50:15,238 | 1 000 | 47,04 | |
| 1 000 | 47,04 | |||
| 1 000 | 47,04 | |||
| 26.06.2026 | 11:50:12,200 | 212 | 47,06 | |
| 212 | 47,06 | |||
| 212 | 47,06 | |||
| 26.06.2026 | 11:49:49,865 | 58 | 47,02 | |
| 58 | 47,02 | |||
| 58 | 47,02 | |||
| 26.06.2026 | 11:49:39,095 | 350 | 46,99 | |
| 350 | 46,99 | |||
| 350 | 46,99 | |||
| 26.06.2026 | 11:49:33,566 | 6 | 47,01 | |
| 6 | 47,01 | |||
| 6 | 47,01 | |||
| 26.06.2026 | 11:49:32,730 | 40 | 47,01 | |
| 40 | 47,01 | |||
| 40 | 47,01 | |||
| 26.06.2026 | 11:49:28,961 | 6 | 47,02 | |
| 6 | 47,02 | |||
| 6 | 47,02 | |||
| 26.06.2026 | 11:49:09,647 | 190 | 47,01 | |
| 190 | 47,01 | |||
| 190 | 47,01 | |||
| 26.06.2026 | 11:49:02,765 | 83 | 47,00 | |
| 83 | 47,00 | |||
| 83 | 47,00 | |||
| 26.06.2026 | 11:48:53,668 | 1 000 | 47,01 | |
| 1 000 | 47,01 | |||
| 1 000 | 47,01 | |||
| 26.06.2026 | 11:48:44,483 | 357 | 47,02 | |
| 357 | 47,02 | |||
| 357 | 47,02 | |||
| 26.06.2026 | 11:48:43,813 | 7 | 46,97 | |
| 7 | 46,97 | |||
| 7 | 46,97 | |||
| 26.06.2026 | 11:48:41,875 | 2 230 | 46,97 | |
| 2 230 | 46,97 | |||
| 50 | 46,97 | |||
| 2 180 | 46,97 | |||
| 26.06.2026 | 11:48:29,662 | 1 000 | 47,00 | |
| 1 000 | 47,00 | |||
| 1 000 | 47,00 | |||
| 26.06.2026 | 11:48:16,408 | 40 | 46,99 | |
| 40 | 46,99 | |||
| 40 | 46,99 | |||
| 26.06.2026 | 11:48:07,491 | 21 | 47,00 | |
| 21 | 47,00 | |||
| 21 | 47,00 | |||
| 26.06.2026 | 11:48:05,204 | 740 | 46,99 | |
| 740 | 46,99 | |||
| 740 | 46,99 | |||
| 26.06.2026 | 11:47:30,898 | 160 | 47,00 | |
| 160 | 47,00 | |||
| 160 | 47,00 | |||
| 26.06.2026 | 11:46:55,971 | 200 | 47,01 | |
| 200 | 47,01 | |||
| 200 | 47,01 | |||
| 26.06.2026 | 11:46:38,968 | 400 | 47,00 | |
| 400 | 47,00 | |||
| 400 | 47,00 | |||
| 26.06.2026 | 11:46:36,021 | 150 | 47,00 | |
| 150 | 47,00 | |||
| 100 | 47,00 | |||
| 50 | 47,00 | |||
| 26.06.2026 | 11:46:03,131 | 1 000 | 46,98 | |
| 1 000 | 46,98 | |||
| 1 000 | 46,98 | |||
| 26.06.2026 | 11:45:55,898 | 19 | 46,98 | |
| 19 | 46,98 | |||
| 19 | 46,98 | |||
| 26.06.2026 | 11:45:38,087 | 200 | 46,97 | |
| 200 | 46,97 | |||
| 200 | 46,97 | |||
| 26.06.2026 | 11:44:57,428 | 53 | 46,99 | |
| 53 | 46,99 | |||
| 53 | 46,99 | |||
| 26.06.2026 | 11:44:49,586 | 20 | 46,99 | |
| 20 | 46,99 | |||
| 20 | 46,99 | |||
| 26.06.2026 | 11:44:44,864 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:44:30,518 | 10 | 47,04 | |
| 10 | 47,04 | |||
| 10 | 47,04 | |||
| 26.06.2026 | 11:44:10,214 | 213 | 47,02 | |
| 213 | 47,02 | |||
| 213 | 47,02 | |||
| 26.06.2026 | 11:44:00,397 | 106 | 47,03 | |
| 106 | 47,03 | |||
| 106 | 47,03 | |||
| 26.06.2026 | 11:43:59,160 | 20 | 47,03 | |
| 20 | 47,03 | |||
| 20 | 47,03 | |||
| 26.06.2026 | 11:43:39,502 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:43:30,460 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 11:43:27,370 | 50 | 47,03 | |
| 50 | 47,03 | |||
| 50 | 47,03 | |||
| 26.06.2026 | 11:43:17,865 | 2 | 47,03 | |
| 2 | 47,03 | |||
| 2 | 47,03 | |||
| 26.06.2026 | 11:43:03,858 | 30 | 47,00 | |
| 30 | 47,00 | |||
| 30 | 47,00 | |||
| 26.06.2026 | 11:42:51,676 | 1 | 47,03 | |
| 1 | 47,03 | |||
| 1 | 47,03 | |||
| 26.06.2026 | 11:42:35,481 | 50 | 46,99 | |
| 50 | 46,99 | |||
| 50 | 46,99 | |||
| 26.06.2026 | 11:42:32,929 | 150 | 47,00 | |
| 150 | 47,00 | |||
| 150 | 47,00 | |||
| 26.06.2026 | 11:42:27,303 | 20 | 47,01 | |
| 20 | 47,01 | |||
| 20 | 47,01 | |||
| 26.06.2026 | 11:42:25,105 | 13 | 47,01 | |
| 13 | 47,01 | |||
| 13 | 47,01 | |||
| 26.06.2026 | 11:42:21,206 | 75 | 47,01 | |
| 75 | 47,01 | |||
| 75 | 47,01 | |||
| 26.06.2026 | 11:42:19,578 | 70 | 47,02 | |
| 70 | 47,02 | |||
| 70 | 47,02 | |||
| 26.06.2026 | 11:42:02,423 | 850 | 47,03 | |
| 850 | 47,03 | |||
| 850 | 47,03 | |||
| 26.06.2026 | 11:41:42,088 | 11 | 47,01 | |
| 11 | 47,01 | |||
| 11 | 47,01 | |||
| 26.06.2026 | 11:41:36,695 | 10 | 47,01 | |
| 10 | 47,01 | |||
| 10 | 47,01 | |||
| 26.06.2026 | 11:41:34,545 | 400 | 47,00 | |
| 400 | 47,00 | |||
| 400 | 47,00 | |||
| 26.06.2026 | 11:41:25,627 | 30 | 47,01 | |
| 30 | 47,01 | |||
| 30 | 47,01 | |||
| 26.06.2026 | 11:41:22,408 | 30 | 47,01 | |
| 30 | 47,01 | |||
| 30 | 47,01 | |||
| 26.06.2026 | 11:41:22,267 | 7 | 47,01 | |
| 7 | 47,01 | |||
| 7 | 47,01 | |||
| 26.06.2026 | 11:41:21,385 | 20 | 47,00 | |
| 20 | 47,00 | |||
| 20 | 47,00 | |||
| 26.06.2026 | 11:40:56,084 | 100 | 47,01 | |
| 100 | 47,01 | |||
| 100 | 47,01 | |||
| 26.06.2026 | 11:40:23,954 | 358 | 46,98 | |
| 358 | 46,98 | |||
| 358 | 46,98 | |||
| 26.06.2026 | 11:40:19,135 | 75 | 46,98 | |
| 75 | 46,98 | |||
| 75 | 46,98 | |||
| 26.06.2026 | 11:40:14,584 | 1 000 | 46,99 | |
| 1 000 | 46,99 | |||
| 1 000 | 46,99 | |||
| 26.06.2026 | 11:39:43,578 | 25 | 46,94 | |
| 25 | 46,94 | |||
| 25 | 46,94 | |||
| 26.06.2026 | 11:39:33,973 | 23 | 46,94 | |
| 23 | 46,94 | |||
| 23 | 46,94 | |||
| 26.06.2026 | 11:39:26,962 | 25 | 46,97 | |
| 25 | 46,97 | |||
| 25 | 46,97 | |||
| 26.06.2026 | 11:39:22,456 | 10 | 46,96 | |
| 10 | 46,96 | |||
| 10 | 46,96 | |||
| 26.06.2026 | 11:39:12,968 | 2 | 46,97 | |
| 2 | 46,97 | |||
| 2 | 46,97 | |||
| 26.06.2026 | 11:39:07,418 | 277 | 46,99 | |
| 277 | 46,99 | |||
| 277 | 46,99 | |||
| 26.06.2026 | 11:38:45,771 | 40 | 46,99 | |
| 40 | 46,99 | |||
| 25 | 46,99 | |||
| 15 | 46,99 | |||
| 26.06.2026 | 11:38:45,682 | 190 | 47,00 | |
| 100 | 47,00 | |||
| 50 | 47,00 | |||
| 190 | 47,00 | |||
| 40 | 47,00 | |||
| 26.06.2026 | 11:38:08,489 | 20 | 47,04 | |
| 20 | 47,04 | |||
| 20 | 47,04 | |||
| 26.06.2026 | 11:37:55,771 | 212 | 47,06 | |
| 212 | 47,06 | |||
| 212 | 47,06 | |||
| 26.06.2026 | 11:37:45,866 | 183 | 47,05 | |
| 183 | 47,05 | |||
| 183 | 47,05 | |||
| 26.06.2026 | 11:37:30,121 | 100 | 47,07 | |
| 100 | 47,07 | |||
| 100 | 47,07 | |||
| 26.06.2026 | 11:37:23,797 | 45 | 47,08 | |
| 45 | 47,08 | |||
| 45 | 47,08 | |||
| 26.06.2026 | 11:37:07,858 | 1 000 | 47,06 | |
| 1 000 | 47,06 | |||
| 100 | 47,06 | |||
| 900 | 47,06 | |||
| 26.06.2026 | 11:37:01,400 | 50 | 47,08 | |
| 50 | 47,08 | |||
| 50 | 47,08 | |||
| 26.06.2026 | 11:36:42,416 | 6 | 47,13 | |
| 6 | 47,13 | |||
| 6 | 47,13 | |||
| 26.06.2026 | 11:36:25,221 | 90 | 47,16 | |
| 90 | 47,16 | |||
| 90 | 47,16 | |||
| 26.06.2026 | 11:36:14,227 | 3 | 47,09 | |
| 3 | 47,09 | |||
| 3 | 47,09 | |||
| 26.06.2026 | 11:36:08,488 | 2 | 47,11 | |
| 2 | 47,11 | |||
| 2 | 47,11 | |||
| 26.06.2026 | 11:36:05,569 | 20 | 47,11 | |
| 20 | 47,11 | |||
| 20 | 47,11 | |||
| 26.06.2026 | 11:35:58,955 | 200 | 47,11 | |
| 200 | 47,11 | |||
| 200 | 47,11 | |||
| 26.06.2026 | 11:35:53,890 | 100 | 47,09 | |
| 100 | 47,09 | |||
| 100 | 47,09 | |||
| 26.06.2026 | 11:35:49,467 | 2 | 47,12 | |
| 2 | 47,12 | |||
| 2 | 47,12 | |||
| 26.06.2026 | 11:35:47,134 | 50 | 47,11 | |
| 50 | 47,11 | |||
| 50 | 47,11 | |||
| 26.06.2026 | 11:35:40,617 | 30 | 47,11 | |
| 30 | 47,11 | |||
| 30 | 47,11 | |||
| 26.06.2026 | 11:35:34,818 | 300 | 47,12 | |
| 300 | 47,12 | |||
| 300 | 47,12 | |||
| 26.06.2026 | 11:35:28,222 | 400 | 47,11 | |
| 400 | 47,11 | |||
| 400 | 47,11 | |||
| 26.06.2026 | 11:34:56,338 | 50 | 47,10 | |
| 50 | 47,10 | |||
| 50 | 47,10 | |||
| 26.06.2026 | 11:34:50,428 | 20 | 47,10 | |
| 20 | 47,10 | |||
| 20 | 47,10 | |||
| 26.06.2026 | 11:34:45,758 | 50 | 47,10 | |
| 50 | 47,10 | |||
| 50 | 47,10 | |||
| 26.06.2026 | 11:34:43,533 | 230 | 47,10 | |
| 230 | 47,10 | |||
| 230 | 47,10 | |||
| 26.06.2026 | 11:34:43,379 | 1 270 | 47,10 | |
| 1 270 | 47,10 | |||
| 1 000 | 47,10 | |||
| 20 | 47,10 | |||
| 250 | 47,10 | |||
| 26.06.2026 | 11:34:04,850 | 1 000 | 47,10 | |
| 1 000 | 47,10 | |||
| 1 000 | 47,10 | |||
| 26.06.2026 | 11:34:02,295 | 50 | 47,10 | |
| 50 | 47,10 | |||
| 50 | 47,10 | |||
| 26.06.2026 | 11:33:59,325 | 100 | 47,10 | |
| 100 | 47,10 | |||
| 100 | 47,10 | |||
| 26.06.2026 | 11:33:41,139 | 200 | 47,09 | |
| 200 | 47,09 | |||
| 200 | 47,09 | |||
| 26.06.2026 | 11:33:40,249 | 60 | 47,10 | |
| 60 | 47,10 | |||
| 60 | 47,10 | |||
| 26.06.2026 | 11:33:11,746 | 700 | 47,12 | |
| 700 | 47,12 | |||
| 700 | 47,12 | |||
| 26.06.2026 | 11:32:56,698 | 20 | 47,13 | |
| 20 | 47,13 | |||
| 20 | 47,13 | |||
| 26.06.2026 | 11:32:54,457 | 220 | 47,13 | |
| 220 | 47,13 | |||
| 220 | 47,13 | |||
| 26.06.2026 | 11:32:44,389 | 1 000 | 47,13 | |
| 1 000 | 47,13 | |||
| 1 000 | 47,13 | |||
| 26.06.2026 | 11:32:36,757 | 100 | 47,12 | |
| 100 | 47,12 | |||
| 100 | 47,12 | |||
| 26.06.2026 | 11:32:15,104 | 500 | 47,13 | |
| 500 | 47,13 | |||
| 500 | 47,13 | |||
| 26.06.2026 | 11:32:07,540 | 60 | 47,14 | |
| 60 | 47,14 | |||
| 60 | 47,14 | |||
| 26.06.2026 | 11:32:06,924 | 7 | 47,13 | |
| 7 | 47,13 | |||
| 7 | 47,13 | |||
| 26.06.2026 | 11:31:43,252 | 70 | 47,14 | |
| 70 | 47,14 | |||
| 70 | 47,14 | |||
| 26.06.2026 | 11:31:34,724 | 20 | 47,14 | |
| 20 | 47,14 | |||
| 20 | 47,14 | |||
| 26.06.2026 | 11:31:31,118 | 20 | 47,15 | |
| 20 | 47,15 | |||
| 20 | 47,15 | |||
| 26.06.2026 | 11:30:56,750 | 200 | 47,12 | |
| 200 | 47,12 | |||
| 200 | 47,12 | |||
| 26.06.2026 | 11:30:56,620 | 200 | 47,10 | |
| 200 | 47,10 | |||
| 200 | 47,10 | |||
| 26.06.2026 | 11:30:45,453 | 70 | 47,11 | |
| 70 | 47,11 | |||
| 70 | 47,11 | |||
| 26.06.2026 | 11:30:24,318 | 6 | 47,13 | |
| 6 | 47,13 | |||
| 6 | 47,13 | |||
| 26.06.2026 | 11:30:10,957 | 150 | 47,08 | |
| 150 | 47,08 | |||
| 150 | 47,08 | |||
| 26.06.2026 | 11:29:10,140 | 600 | 47,08 | |
| 600 | 47,08 | |||
| 600 | 47,08 | |||
| 26.06.2026 | 11:28:46,423 | 42 | 47,08 | |
| 42 | 47,08 | |||
| 42 | 47,08 | |||
| 26.06.2026 | 11:28:19,800 | 100 | 47,08 | |
| 100 | 47,08 | |||
| 100 | 47,08 | |||
| 26.06.2026 | 11:28:14,841 | 100 | 47,07 | |
| 100 | 47,07 | |||
| 100 | 47,07 | |||
| 26.06.2026 | 11:27:54,001 | 15 | 47,08 | |
| 15 | 47,08 | |||
| 15 | 47,08 | |||
| 26.06.2026 | 11:27:52,307 | 2 427 | 47,02 | |
| 3 | 47,02 | |||
| 75 | 47,02 | |||
| 400 | 47,02 | |||
| 300 | 47,02 | |||
| 2 279 | 47,02 | |||
| 562 | 47,02 | |||
| 45 | 47,02 | |||
| 20 | 47,02 | |||
| 50 | 47,02 | |||
| 1 000 | 47,02 | |||
| 120 | 47,02 | |||
| 26.06.2026 | 11:25:51,591 | 885 | 47,27 | |
| 885 | 47,27 | |||
| 885 | 47,27 | |||
| 26.06.2026 | 11:25:27,812 | 240 | 47,27 | |
| 240 | 47,27 | |||
| 240 | 47,27 | |||
| 26.06.2026 | 11:25:27,710 | 200 | 47,27 | |
| 200 | 47,27 | |||
| 200 | 47,27 | |||
| 26.06.2026 | 11:25:26,589 | 50 | 47,27 | |
| 50 | 47,27 | |||
| 50 | 47,27 | |||
| 26.06.2026 | 11:25:21,758 | 65 | 47,28 | |
| 65 | 47,28 | |||
| 65 | 47,28 | |||
| 26.06.2026 | 11:24:50,650 | 100 | 47,25 | |
| 100 | 47,25 | |||
| 100 | 47,25 | |||
| 26.06.2026 | 11:24:02,422 | 200 | 47,26 | |
| 200 | 47,26 | |||
| 200 | 47,26 | |||
| 26.06.2026 | 11:23:51,137 | 500 | 47,26 | |
| 500 | 47,26 | |||
| 500 | 47,26 | |||
| 26.06.2026 | 11:23:42,484 | 350 | 47,30 | |
| 350 | 47,30 | |||
| 350 | 47,30 | |||
| 26.06.2026 | 11:23:37,516 | 95 | 47,31 | |
| 95 | 47,31 | |||
| 95 | 47,31 | |||
| 26.06.2026 | 11:23:26,848 | 350 | 47,31 | |
| 350 | 47,31 | |||
| 350 | 47,31 | |||
| 26.06.2026 | 11:23:20,051 | 5 | 47,30 | |
| 5 | 47,30 | |||
| 5 | 47,30 | |||
| 26.06.2026 | 11:23:16,126 | 50 | 47,32 | |
| 50 | 47,32 | |||
| 50 | 47,32 | |||
| 26.06.2026 | 11:23:13,354 | 286 | 47,30 | |
| 75 | 47,30 | |||
| 286 | 47,30 | |||
| 211 | 47,30 | |||
| 26.06.2026 | 11:23:01,326 | 1 | 47,27 | |
| 1 | 47,27 | |||
| 1 | 47,27 | |||
| 26.06.2026 | 11:22:59,797 | 100 | 47,27 | |
| 100 | 47,27 | |||
| 100 | 47,27 | |||
| 26.06.2026 | 11:22:32,424 | 100 | 47,27 | |
| 100 | 47,27 | |||
| 100 | 47,27 | |||
| 26.06.2026 | 11:22:29,632 | 200 | 47,26 | |
| 200 | 47,26 | |||
| 200 | 47,26 | |||
| 26.06.2026 | 11:22:06,974 | 25 | 47,27 | |
| 25 | 47,27 | |||
| 25 | 47,27 | |||
| 26.06.2026 | 11:21:57,695 | 350 | 47,31 | |
| 350 | 47,31 | |||
| 350 | 47,31 | |||
| 26.06.2026 | 11:21:36,181 | 45 | 47,33 | |
| 45 | 47,33 | |||
| 45 | 47,33 | |||
| 26.06.2026 | 11:21:34,091 | 50 | 47,34 | |
| 50 | 47,34 | |||
| 50 | 47,34 | |||
| 26.06.2026 | 11:20:56,818 | 1 | 47,33 | |
| 1 | 47,33 | |||
| 1 | 47,33 | |||
| 26.06.2026 | 11:20:54,340 | 106 | 47,34 | |
| 106 | 47,34 | |||
| 106 | 47,34 | |||
| 26.06.2026 | 11:20:48,010 | 135 | 47,33 | |
| 135 | 47,33 | |||
| 135 | 47,33 | |||
| 26.06.2026 | 11:20:33,205 | 300 | 47,33 | |
| 300 | 47,33 | |||
| 300 | 47,33 | |||
| 26.06.2026 | 11:20:19,788 | 212 | 47,33 | |
| 212 | 47,33 | |||
| 212 | 47,33 | |||
| 26.06.2026 | 11:20:07,645 | 5 | 47,32 | |
| 5 | 47,32 | |||
| 5 | 47,32 | |||
| 26.06.2026 | 11:19:59,358 | 300 | 47,34 | |
| 300 | 47,34 | |||
| 300 | 47,34 | |||
| 26.06.2026 | 11:19:46,326 | 105 | 47,31 | |
| 105 | 47,31 | |||
| 105 | 47,31 | |||
| 26.06.2026 | 11:19:42,366 | 500 | 47,30 | |
| 500 | 47,30 | |||
| 500 | 47,30 | |||
| 26.06.2026 | 11:19:42,298 | 61 | 47,30 | |
| 53 | 47,30 | |||
| 51 | 47,30 | |||
| 8 | 47,30 | |||
| 10 | 47,30 | |||
| 26.06.2026 | 11:19:02,507 | 1 000 | 47,33 | |
| 1 000 | 47,33 | |||
| 1 000 | 47,33 | |||
| 26.06.2026 | 11:18:56,116 | 30 | 47,34 | |
| 30 | 47,34 | |||
| 30 | 47,34 | |||
| 26.06.2026 | 11:18:39,112 | 46 | 47,34 | |
| 46 | 47,34 | |||
| 46 | 47,34 | |||
| 26.06.2026 | 11:18:38,293 | 100 | 47,34 | |
| 100 | 47,34 | |||
| 100 | 47,34 | |||
| 26.06.2026 | 11:18:37,789 | 80 | 47,33 | |
| 80 | 47,33 | |||
| 80 | 47,33 | |||
| 26.06.2026 | 11:18:37,374 | 248 | 47,34 | |
| 248 | 47,34 | |||
| 248 | 47,34 | |||
| 26.06.2026 | 11:18:36,056 | 60 | 47,33 | |
| 60 | 47,33 | |||
| 60 | 47,33 | |||
| 26.06.2026 | 11:18:29,630 | 90 | 47,33 | |
| 90 | 47,33 | |||
| 90 | 47,33 | |||
| 26.06.2026 | 11:18:22,562 | 1 | 47,34 | |
| 1 | 47,34 | |||
| 1 | 47,34 | |||
| 26.06.2026 | 11:18:18,250 | 2 | 47,33 | |
| 2 | 47,33 | |||
| 2 | 47,33 | |||
| 26.06.2026 | 11:18:14,418 | 100 | 47,31 | |
| 100 | 47,31 | |||
| 100 | 47,31 | |||
| 26.06.2026 | 11:18:11,793 | 255 | 47,33 | |
| 255 | 47,33 | |||
| 255 | 47,33 | |||
| 26.06.2026 | 11:18:08,816 | 75 | 47,34 | |
| 75 | 47,34 | |||
| 75 | 47,34 | |||
| 26.06.2026 | 11:18:05,688 | 1 | 47,35 | |
| 1 | 47,35 | |||
| 1 | 47,35 | |||
| 26.06.2026 | 11:17:55,626 | 27 | 47,36 | |
| 27 | 47,36 | |||
| 27 | 47,36 | |||
| 26.06.2026 | 11:17:45,028 | 200 | 47,34 | |
| 200 | 47,34 | |||
| 200 | 47,34 | |||
| 26.06.2026 | 11:17:31,190 | 495 | 47,33 | |
| 495 | 47,33 | |||
| 495 | 47,33 | |||
| 26.06.2026 | 11:17:28,435 | 2 | 47,33 | |
| 2 | 47,33 | |||
| 2 | 47,33 | |||
| 26.06.2026 | 11:17:28,316 | 35 | 47,34 | |
| 35 | 47,34 | |||
| 35 | 47,34 | |||
| 26.06.2026 | 11:17:23,094 | 12 | 47,33 | |
| 12 | 47,33 | |||
| 12 | 47,33 | |||
| 26.06.2026 | 11:17:15,141 | 100 | 47,33 | |
| 100 | 47,33 | |||
| 100 | 47,33 | |||
| 26.06.2026 | 11:17:01,615 | 100 | 47,33 | |
| 100 | 47,33 | |||
| 100 | 47,33 | |||
| 26.06.2026 | 11:16:51,651 | 1 | 47,35 | |
| 1 | 47,35 | |||
| 1 | 47,35 | |||
| 26.06.2026 | 11:16:25,784 | 100 | 47,35 | |
| 100 | 47,35 | |||
| 100 | 47,35 | |||
| 26.06.2026 | 11:16:22,950 | 2 | 47,34 | |
| 2 | 47,34 | |||
| 2 | 47,34 | |||
| 26.06.2026 | 11:16:19,005 | 100 | 47,36 | |
| 100 | 47,36 | |||
| 100 | 47,36 | |||
| 26.06.2026 | 11:16:18,802 | 125 | 47,35 | |
| 125 | 47,35 | |||
| 125 | 47,35 | |||
| 26.06.2026 | 11:16:04,306 | 170 | 47,38 | |
| 170 | 47,38 | |||
| 170 | 47,38 | |||
| 26.06.2026 | 11:15:52,673 | 100 | 47,40 | |
| 100 | 47,40 | |||
| 100 | 47,40 | |||
| 26.06.2026 | 11:15:45,895 | 250 | 47,40 | |
| 250 | 47,40 | |||
| 250 | 47,40 | |||
| 26.06.2026 | 11:15:45,088 | 300 | 47,40 | |
| 300 | 47,40 | |||
| 300 | 47,40 | |||
| 26.06.2026 | 11:15:35,695 | 1 000 | 47,40 | |
| 1 000 | 47,40 | |||
| 1 000 | 47,40 | |||
| 26.06.2026 | 11:15:23,296 | 30 | 47,40 | |
| 30 | 47,40 | |||
| 30 | 47,40 | |||
| 26.06.2026 | 11:15:18,626 | 100 | 47,37 | |
| 100 | 47,37 | |||
| 100 | 47,37 | |||
| 26.06.2026 | 11:15:15,459 | 20 | 47,38 | |
| 20 | 47,38 | |||
| 20 | 47,38 | |||
| 26.06.2026 | 11:14:54,894 | 55 | 47,41 | |
| 55 | 47,41 | |||
| 55 | 47,41 | |||
| 26.06.2026 | 11:14:49,253 | 100 | 47,42 | |
| 100 | 47,42 | |||
| 100 | 47,42 | |||
| 26.06.2026 | 11:14:36,345 | 10 | 47,43 | |
| 10 | 47,43 | |||
| 10 | 47,43 | |||
| 26.06.2026 | 11:14:34,627 | 10 | 47,43 | |
| 10 | 47,43 | |||
| 10 | 47,43 | |||
| 26.06.2026 | 11:14:27,857 | 30 | 47,42 | |
| 30 | 47,42 | |||
| 30 | 47,42 | |||
| 26.06.2026 | 11:14:21,692 | 175 | 47,41 | |
| 175 | 47,41 | |||
| 175 | 47,41 | |||
| 26.06.2026 | 11:14:19,535 | 200 | 47,41 | |
| 200 | 47,41 | |||
| 200 | 47,41 | |||
| 26.06.2026 | 11:14:07,857 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 26.06.2026 | 11:14:04,373 | 20 | 47,41 | |
| 20 | 47,41 | |||
| 20 | 47,41 | |||
| 26.06.2026 | 11:14:02,060 | 216 | 47,38 | |
| 216 | 47,38 | |||
| 216 | 47,38 | |||
| 26.06.2026 | 11:13:58,428 | 100 | 47,39 | |
| 100 | 47,39 | |||
| 100 | 47,39 | |||
| 26.06.2026 | 11:13:44,380 | 300 | 47,41 | |
| 300 | 47,41 | |||
| 300 | 47,41 | |||
| 26.06.2026 | 11:13:27,817 | 80 | 47,41 | |
| 80 | 47,41 | |||
| 80 | 47,41 | |||
| 26.06.2026 | 11:13:24,502 | 21 | 47,41 | |
| 21 | 47,41 | |||
| 21 | 47,41 | |||
| 26.06.2026 | 11:13:24,096 | 100 | 47,40 | |
| 100 | 47,40 | |||
| 100 | 47,40 | |||
| 26.06.2026 | 11:13:07,589 | 500 | 47,42 | |
| 500 | 47,42 | |||
| 500 | 47,42 | |||
| 26.06.2026 | 11:12:46,650 | 25 | 47,43 | |
| 25 | 47,43 | |||
| 25 | 47,43 | |||
| 26.06.2026 | 11:12:44,321 | 570 | 47,41 | |
| 570 | 47,41 | |||
| 570 | 47,41 | |||
| 26.06.2026 | 11:12:40,623 | 1 000 | 47,41 | |
| 1 000 | 47,41 | |||
| 1 000 | 47,41 | |||
| 26.06.2026 | 11:12:39,384 | 70 | 47,41 | |
| 70 | 47,41 | |||
| 70 | 47,41 | |||
| 26.06.2026 | 11:12:35,451 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 26.06.2026 | 11:12:06,113 | 1 000 | 47,45 | |
| 1 000 | 47,45 | |||
| 1 000 | 47,45 | |||
| 26.06.2026 | 11:12:04,746 | 500 | 47,45 | |
| 500 | 47,45 | |||
| 500 | 47,45 | |||
| 26.06.2026 | 11:12:04,290 | 200 | 47,45 | |
| 200 | 47,45 | |||
| 200 | 47,45 | |||
| 26.06.2026 | 11:11:51,423 | 50 | 47,46 | |
| 50 | 47,46 | |||
| 50 | 47,46 | |||
| 26.06.2026 | 11:11:46,575 | 30 | 47,46 | |
| 30 | 47,46 | |||
| 30 | 47,46 | |||
| 26.06.2026 | 11:11:38,462 | 300 | 47,45 | |
| 300 | 47,45 | |||
| 300 | 47,45 | |||
| 26.06.2026 | 11:11:30,010 | 300 | 47,46 | |
| 300 | 47,46 | |||
| 300 | 47,46 | |||
| 26.06.2026 | 11:11:20,330 | 2 | 47,44 | |
| 2 | 47,44 | |||
| 2 | 47,44 | |||
| 26.06.2026 | 11:11:06,225 | 10 | 47,46 | |
| 10 | 47,46 | |||
| 10 | 47,46 | |||
| 26.06.2026 | 11:11:04,580 | 195 | 47,46 | |
| 195 | 47,46 | |||
| 195 | 47,46 | |||
| 26.06.2026 | 11:11:04,094 | 563 | 47,40 | |
| 10 | 47,40 | |||
| 3 | 47,40 | |||
| 300 | 47,40 | |||
| 424 | 47,40 | |||
| 75 | 47,40 | |||
| 250 | 47,40 | |||
| 32 | 47,40 | |||
| 25 | 47,40 | |||
| 7 | 47,40 | |||
| 26.06.2026 | 11:10:06,521 | 1 000 | 47,42 | |
| 1 000 | 47,42 | |||
| 1 000 | 47,42 | |||
| 26.06.2026 | 11:10:02,558 | 25 | 47,44 | |
| 25 | 47,44 | |||
| 25 | 47,44 | |||
| 26.06.2026 | 11:09:53,549 | 2 | 47,44 | |
| 2 | 47,44 | |||
| 2 | 47,44 | |||
| 26.06.2026 | 11:09:41,050 | 110 | 47,44 | |
| 110 | 47,44 | |||
| 110 | 47,44 | |||
| 26.06.2026 | 11:09:28,263 | 106 | 47,45 | |
| 106 | 47,45 | |||
| 106 | 47,45 | |||
| 26.06.2026 | 11:09:27,720 | 4 | 47,45 | |
| 4 | 47,45 | |||
| 4 | 47,45 | |||
| 26.06.2026 | 11:08:24,395 | 1 000 | 47,50 | |
| 1 000 | 47,50 | |||
| 1 000 | 47,50 | |||
| 26.06.2026 | 11:08:22,548 | 20 | 47,51 | |
| 20 | 47,51 | |||
| 20 | 47,51 | |||
| 26.06.2026 | 11:08:15,359 | 25 | 47,51 | |
| 25 | 47,51 | |||
| 25 | 47,51 | |||
| 26.06.2026 | 11:07:55,993 | 10 | 47,53 | |
| 10 | 47,53 | |||
| 10 | 47,53 | |||
| 26.06.2026 | 11:07:51,380 | 2 | 47,55 | |
| 2 | 47,55 | |||
| 2 | 47,55 | |||
| 26.06.2026 | 11:07:38,202 | 25 | 47,54 | |
| 25 | 47,54 | |||
| 25 | 47,54 | |||
| 26.06.2026 | 11:07:36,019 | 40 | 47,54 | |
| 40 | 47,54 | |||
| 40 | 47,54 | |||
| 26.06.2026 | 11:07:34,722 | 50 | 47,54 | |
| 50 | 47,54 | |||
| 50 | 47,54 | |||
| 26.06.2026 | 11:07:31,448 | 164 | 47,53 | |
| 164 | 47,53 | |||
| 164 | 47,53 | |||
| 26.06.2026 | 11:07:28,141 | 20 | 47,55 | |
| 20 | 47,55 | |||
| 20 | 47,55 | |||
| 26.06.2026 | 11:07:23,929 | 7 | 47,55 | |
| 7 | 47,55 | |||
| 7 | 47,55 | |||
| 26.06.2026 | 11:07:19,044 | 5 | 47,54 | |
| 5 | 47,54 | |||
| 5 | 47,54 | |||
| 26.06.2026 | 11:07:12,308 | 20 | 47,54 | |
| 20 | 47,54 | |||
| 20 | 47,54 | |||
| 26.06.2026 | 11:07:10,381 | 20 | 47,54 | |
| 20 | 47,54 | |||
| 20 | 47,54 | |||
| 26.06.2026 | 11:07:05,236 | 919 | 47,53 | |
| 919 | 47,53 | |||
| 919 | 47,53 | |||
| 26.06.2026 | 11:06:58,043 | 569 | 47,54 | |
| 569 | 47,54 | |||
| 569 | 47,54 | |||
| 26.06.2026 | 11:06:57,047 | 331 | 47,54 | |
| 331 | 47,54 | |||
| 331 | 47,54 | |||
| 26.06.2026 | 11:06:48,198 | 11 107 | 47,50 | |
| 22 | 47,50 | |||
| 50 | 47,50 | |||
| 20 | 47,50 | |||
| 866 | 47,50 | |||
| 50 | 47,50 | |||
| 300 | 47,50 | |||
| 150 | 47,50 | |||
| 500 | 47,50 | |||
| 50 | 47,50 | |||
| 190 | 47,50 | |||
| 300 | 47,50 | |||
| 500 | 47,50 | |||
| 100 | 47,50 | |||
| 100 | 47,50 | |||
| 500 | 47,50 | |||
| 5 | 47,50 | |||
| 200 | 47,50 | |||
| 100 | 47,50 | |||
| 45 | 47,50 | |||
| 25 | 47,50 | |||
| 200 | 47,50 | |||
| 50 | 47,50 | |||
| 50 | 47,50 | |||
| 40 | 47,50 | |||
| 50 | 47,50 | |||
| 11 067 | 47,50 | |||
| 15 | 47,50 | |||
| 150 | 47,50 | |||
| 4 250 | 47,50 | |||
| 431 | 47,50 | |||
| 70 | 47,50 | |||
| 250 | 47,50 | |||
| 40 | 47,50 | |||
| 300 | 47,50 | |||
| 50 | 47,50 | |||
| 50 | 47,50 | |||
| 419 | 47,50 | |||
| 55 | 47,50 | |||
| 41 | 47,50 | |||
| 39 | 47,50 | |||
| 50 | 47,50 | |||
| 9 | 47,50 | |||
| 100 | 47,50 | |||
| 65 | 47,50 | |||
| 300 | 47,50 | |||
| 26.06.2026 | 11:06:33,698 | 1 000 | 47,50 | |
| 11 | 47,50 | |||
| 500 | 47,50 | |||
| 1 000 | 47,50 | |||
| 181 | 47,50 | |||
| 10 | 47,50 | |||
| 60 | 47,50 | |||
| 238 | 47,50 | |||
| 26.06.2026 | 11:06:33,269 | 620 | 47,49 | |
| 420 | 47,49 | |||
| 200 | 47,49 | |||
| 620 | 47,49 | |||
| 26.06.2026 | 11:06:31,167 | 106 | 47,49 | |
| 100 | 47,49 | |||
| 6 | 47,49 | |||
| 106 | 47,49 | |||
| 26.06.2026 | 11:06:28,481 | 3 | 47,49 | |
| 3 | 47,49 | |||
| 3 | 47,49 | |||
| 26.06.2026 | 11:06:15,041 | 250 | 47,48 | |
| 250 | 47,48 | |||
| 250 | 47,48 | |||
| 26.06.2026 | 11:06:08,827 | 30 | 47,47 | |
| 30 | 47,47 | |||
| 30 | 47,47 | |||
| 26.06.2026 | 11:06:07,868 | 200 | 47,48 | |
| 200 | 47,48 | |||
| 200 | 47,48 | |||
| 26.06.2026 | 11:05:45,242 | 12 | 47,48 | |
| 12 | 47,48 | |||
| 12 | 47,48 | |||
| 26.06.2026 | 11:05:38,424 | 750 | 47,48 | |
| 150 | 47,48 | |||
| 750 | 47,48 | |||
| 600 | 47,48 | |||
| 26.06.2026 | 11:05:36,500 | 1 072 | 47,42 | |
| 1 072 | 47,42 | |||
| 1 072 | 47,42 | |||
| 26.06.2026 | 11:05:32,140 | 1 001 | 47,44 | |
| 393 | 47,44 | |||
| 1 000 | 47,44 | |||
| 1 | 47,44 | |||
| 108 | 47,44 | |||
| 500 | 47,44 | |||
| 26.06.2026 | 11:05:09,486 | 807 | 47,44 | |
| 800 | 47,44 | |||
| 807 | 47,44 | |||
| 7 | 47,44 | |||
| 26.06.2026 | 11:05:04,878 | 150 | 47,42 | |
| 150 | 47,42 | |||
| 85 | 47,42 | |||
| 65 | 47,42 | |||
| 26.06.2026 | 11:05:01,750 | 738 | 47,40 | |
| 100 | 47,40 | |||
| 200 | 47,40 | |||
| 15 | 47,40 | |||
| 32 | 47,40 | |||
| 40 | 47,40 | |||
| 50 | 47,40 | |||
| 100 | 47,40 | |||
| 1 | 47,40 | |||
| 200 | 47,40 | |||
| 727 | 47,40 | |||
| 11 | 47,40 | |||
| 26.06.2026 | 11:04:34,367 | 1 000 | 47,40 | |
| 1 000 | 47,40 | |||
| 1 000 | 47,40 | |||
| 26.06.2026 | 11:04:23,495 | 23 | 47,39 | |
| 23 | 47,39 | |||
| 23 | 47,39 | |||
| 26.06.2026 | 11:04:16,196 | 18 | 47,36 | |
| 18 | 47,36 | |||
| 18 | 47,36 | |||
| 26.06.2026 | 11:03:52,023 | 40 | 47,31 | |
| 40 | 47,31 | |||
| 40 | 47,31 | |||
| 26.06.2026 | 11:03:47,290 | 600 | 47,31 | |
| 600 | 47,31 | |||
| 600 | 47,31 | |||
| 26.06.2026 | 11:03:39,858 | 1 000 | 47,31 | |
| 1 000 | 47,31 | |||
| 1 000 | 47,31 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00