Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2766
2856
1223,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:44:38,096 | 4 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 19.05.2026 | 09:44:34,267 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:44:33,481 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:44:33,428 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 19.05.2026 | 09:44:28,502 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:44:21,769 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:44:21,003 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:16,932 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:16,554 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:14,023 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 09:44:10,681 | 5 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 19.05.2026 | 09:44:07,883 | 75 | 1 218,40 | |
| 14 | 1 218,40 | |||
| 75 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 55 | 1 218,40 | |||
| 19.05.2026 | 09:43:50,043 | 194 | 1 219,80 | |
| 70 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 100 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 187 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:43:17,505 | 30 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 19.05.2026 | 09:43:11,133 | 7 | 1 220,40 | |
| 7 | 1 220,40 | |||
| 7 | 1 220,40 | |||
| 19.05.2026 | 09:43:10,501 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 19.05.2026 | 09:43:09,869 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:43:09,123 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:43:05,998 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 19.05.2026 | 09:43:00,868 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:43:00,290 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 19.05.2026 | 09:42:59,943 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 19.05.2026 | 09:42:56,254 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:42:54,743 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:54,164 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:47,150 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:42:46,800 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:42:46,095 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 19.05.2026 | 09:42:43,262 | 13 | 1 222,00 | |
| 13 | 1 222,00 | |||
| 13 | 1 222,00 | |||
| 19.05.2026 | 09:42:37,244 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:36,980 | 20 | 1 221,80 | |
| 20 | 1 221,80 | |||
| 20 | 1 221,80 | |||
| 19.05.2026 | 09:42:36,804 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 19.05.2026 | 09:42:36,206 | 4 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:42:29,904 | 195 | 1 222,20 | |
| 185 | 1 222,20 | |||
| 25 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 170 | 1 222,20 | |||
| 19.05.2026 | 09:42:22,734 | 30 | 1 221,40 | |
| 30 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 19.05.2026 | 09:42:15,653 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 19.05.2026 | 09:42:11,987 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:42:11,601 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 19.05.2026 | 09:42:08,781 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:42:05,888 | 75 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 72 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 54 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:41:57,129 | 31 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 30 | 1 222,40 | |||
| 11 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 19.05.2026 | 09:41:51,221 | 30 | 1 222,20 | |
| 20 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 7 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 19.05.2026 | 09:41:44,070 | 30 | 1 222,20 | |
| 30 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 19.05.2026 | 09:41:38,976 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:41:37,407 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:35,839 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:35,589 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:12,785 | 17 | 1 223,40 | |
| 17 | 1 223,40 | |||
| 17 | 1 223,40 | |||
| 19.05.2026 | 09:41:09,522 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:41:08,877 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 09:41:06,394 | 4 | 1 223,40 | |
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 19.05.2026 | 09:41:04,986 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 09:41:03,167 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 09:40:59,171 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 19.05.2026 | 09:40:52,768 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 09:40:40,458 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 09:40:39,848 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 19.05.2026 | 09:40:34,837 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 09:40:30,959 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:40:29,954 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:40:27,769 | 15 | 1 223,20 | |
| 15 | 1 223,20 | |||
| 15 | 1 223,20 | |||
| 19.05.2026 | 09:40:20,910 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 09:40:12,969 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 19.05.2026 | 09:40:06,005 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:39:59,423 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 19.05.2026 | 09:39:56,481 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:39:50,400 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:39:42,880 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:39:40,847 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:39:40,281 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 19.05.2026 | 09:39:26,538 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 09:39:25,855 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:39:24,703 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 19.05.2026 | 09:39:23,911 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:39:12,663 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 09:39:07,857 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:39:07,375 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 19.05.2026 | 09:39:06,920 | 20 | 1 222,20 | |
| 20 | 1 222,20 | |||
| 20 | 1 222,20 | |||
| 19.05.2026 | 09:39:05,179 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 09:38:58,574 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 19.05.2026 | 09:38:56,759 | 17 | 1 222,00 | |
| 17 | 1 222,00 | |||
| 17 | 1 222,00 | |||
| 19.05.2026 | 09:38:52,564 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:38:51,391 | 17 | 1 221,60 | |
| 17 | 1 221,60 | |||
| 17 | 1 221,60 | |||
| 19.05.2026 | 09:38:50,065 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 19.05.2026 | 09:38:43,484 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:38:43,282 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:38:42,254 | 9 | 1 221,80 | |
| 9 | 1 221,80 | |||
| 9 | 1 221,80 | |||
| 19.05.2026 | 09:38:30,317 | 26 | 1 221,80 | |
| 19 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 22 | 1 221,80 | |||
| 19.05.2026 | 09:38:01,345 | 28 | 1 220,00 | |
| 11 | 1 220,00 | |||
| 17 | 1 220,00 | |||
| 28 | 1 220,00 | |||
| 19.05.2026 | 09:37:59,350 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 19.05.2026 | 09:37:58,158 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:37:55,479 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 19.05.2026 | 09:37:43,923 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:37:40,111 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:37:39,423 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:37:39,324 | 12 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 12 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:37:34,106 | 75 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 20 | 1 221,20 | |||
| 30 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 50 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 42 | 1 221,20 | |||
| 19.05.2026 | 09:37:04,476 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:37:04,400 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:37:02,227 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:36:55,917 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 19.05.2026 | 09:36:47,288 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 09:36:47,121 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 19.05.2026 | 09:36:44,651 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 19.05.2026 | 09:36:35,864 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 19.05.2026 | 09:36:31,487 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:36:28,878 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 19.05.2026 | 09:36:26,185 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 19.05.2026 | 09:36:26,077 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:36:25,924 | 8 | 1 217,40 | |
| 8 | 1 217,40 | |||
| 8 | 1 217,40 | |||
| 19.05.2026 | 09:36:24,795 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 19.05.2026 | 09:36:11,154 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:36:10,284 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:36:06,570 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:36:04,350 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:36:01,065 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 19.05.2026 | 09:36:00,268 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 19.05.2026 | 09:35:59,993 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 19.05.2026 | 09:35:56,397 | 18 | 1 219,00 | |
| 18 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 15 | 1 219,00 | |||
| 19.05.2026 | 09:35:51,412 | 205 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 202 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 204 | 1 219,00 | |||
| 19.05.2026 | 09:35:38,683 | 30 | 1 217,40 | |
| 30 | 1 217,40 | |||
| 30 | 1 217,40 | |||
| 19.05.2026 | 09:35:36,115 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 09:35:35,595 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 09:35:31,162 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 09:35:27,445 | 50 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 19.05.2026 | 09:34:59,858 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 19.05.2026 | 09:34:55,556 | 20 | 1 219,40 | |
| 20 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 19.05.2026 | 09:34:55,415 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 19.05.2026 | 09:34:51,960 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 19.05.2026 | 09:34:50,774 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 19.05.2026 | 09:34:44,261 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:34:40,205 | 27 | 1 219,00 | |
| 27 | 1 219,00 | |||
| 27 | 1 219,00 | |||
| 19.05.2026 | 09:34:34,375 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:34:27,475 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:34:26,117 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:34:23,500 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 09:34:18,551 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:34:14,980 | 11 | 1 220,20 | |
| 11 | 1 220,20 | |||
| 11 | 1 220,20 | |||
| 19.05.2026 | 09:34:14,486 | 37 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 37 | 1 220,20 | |||
| 6 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:12,086 | 30 | 1 220,20 | |
| 30 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:11,974 | 30 | 1 220,20 | |
| 30 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:11,886 | 26 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 26 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 19.05.2026 | 09:34:11,781 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 19.05.2026 | 09:33:57,435 | 40 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 40 | 1 220,20 | |||
| 19.05.2026 | 09:33:54,802 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 19.05.2026 | 09:33:51,929 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 19.05.2026 | 09:33:49,110 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 19.05.2026 | 09:33:44,365 | 37 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 37 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:33:33,724 | 20 | 1 221,40 | |
| 20 | 1 221,40 | |||
| 20 | 1 221,40 | |||
| 19.05.2026 | 09:33:26,497 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:33:19,772 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:33:17,829 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:33:17,484 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:33:14,279 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 19.05.2026 | 09:33:13,263 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:33:11,847 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:33:06,241 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 09:33:04,436 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 19.05.2026 | 09:33:01,965 | 6 | 1 222,20 | |
| 6 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 19.05.2026 | 09:32:55,994 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:32:46,767 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:32:46,578 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:32:41,350 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:32:38,637 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:32:32,978 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 19.05.2026 | 09:32:32,730 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:32:16,068 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 19.05.2026 | 09:32:13,976 | 12 | 1 220,40 | |
| 12 | 1 220,40 | |||
| 12 | 1 220,40 | |||
| 19.05.2026 | 09:32:09,162 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:32:06,416 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 19.05.2026 | 09:32:06,340 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:32:03,691 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:32:02,207 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:32:01,864 | 12 | 1 220,60 | |
| 12 | 1 220,60 | |||
| 12 | 1 220,60 | |||
| 19.05.2026 | 09:32:01,328 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:59,753 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 19.05.2026 | 09:31:58,369 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 19.05.2026 | 09:31:56,900 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 19.05.2026 | 09:31:55,848 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 19.05.2026 | 09:31:55,249 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 19.05.2026 | 09:31:54,994 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:31:46,888 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:46,526 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:46,182 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:31:45,698 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 19.05.2026 | 09:31:39,071 | 12 | 1 222,20 | |
| 12 | 1 222,20 | |||
| 12 | 1 222,20 | |||
| 19.05.2026 | 09:31:39,007 | 30 | 1 222,20 | |
| 30 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 19.05.2026 | 09:31:38,817 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 19.05.2026 | 09:31:36,028 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:31:33,267 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:31:31,121 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 19.05.2026 | 09:31:31,023 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 09:31:20,825 | 7 | 1 221,40 | |
| 7 | 1 221,40 | |||
| 7 | 1 221,40 | |||
| 19.05.2026 | 09:31:20,671 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:31:19,325 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 19.05.2026 | 09:31:18,398 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 19.05.2026 | 09:31:16,389 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 19.05.2026 | 09:31:15,431 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 19.05.2026 | 09:31:13,931 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:31:13,330 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:10,770 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:10,461 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:06,609 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 19.05.2026 | 09:31:05,776 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 19.05.2026 | 09:31:03,544 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 19.05.2026 | 09:31:02,713 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:02,029 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:01,905 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:01,793 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:00,510 | 6 | 1 223,00 | |
| 6 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 19.05.2026 | 09:30:59,989 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 19.05.2026 | 09:30:58,559 | 30 | 1 222,60 | |
| 30 | 1 222,60 | |||
| 30 | 1 222,60 | |||
| 19.05.2026 | 09:30:57,542 | 27 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 21 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 09:30:36,644 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 19.05.2026 | 09:30:34,560 | 9 | 1 224,20 | |
| 9 | 1 224,20 | |||
| 9 | 1 224,20 | |||
| 19.05.2026 | 09:30:34,470 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 09:30:33,634 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 19.05.2026 | 09:30:33,510 | 6 | 1 224,20 | |
| 6 | 1 224,20 | |||
| 6 | 1 224,20 | |||
| 19.05.2026 | 09:30:29,433 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 19.05.2026 | 09:30:21,527 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 09:30:20,088 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:30:19,698 | 30 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 19.05.2026 | 09:30:19,296 | 18 | 1 223,60 | |
| 18 | 1 223,60 | |||
| 18 | 1 223,60 | |||
| 19.05.2026 | 09:30:16,549 | 25 | 1 223,60 | |
| 25 | 1 223,60 | |||
| 25 | 1 223,60 | |||
| 19.05.2026 | 09:30:09,224 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 09:30:07,995 | 15 | 1 223,80 | |
| 15 | 1 223,80 | |||
| 15 | 1 223,80 | |||
| 19.05.2026 | 09:30:01,648 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:29:55,671 | 34 | 1 223,40 | |
| 34 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 19.05.2026 | 09:29:53,776 | 66 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 52 | 1 223,40 | |||
| 12 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 09:29:15,673 | 30 | 1 224,80 | |
| 30 | 1 224,80 | |||
| 30 | 1 224,80 | |||
| 19.05.2026 | 09:29:15,583 | 30 | 1 224,80 | |
| 30 | 1 224,80 | |||
| 30 | 1 224,80 | |||
| 19.05.2026 | 09:29:13,024 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 09:29:12,082 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 19.05.2026 | 09:29:10,985 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 09:29:08,529 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 09:29:08,413 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:29:08,329 | 6 | 1 223,00 | |
| 6 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 19.05.2026 | 09:29:08,270 | 56 | 1 223,00 | |
| 54 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 55 | 1 223,00 | |||
| 19.05.2026 | 09:28:55,730 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 19.05.2026 | 09:28:48,449 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 19.05.2026 | 09:28:45,567 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:28:44,994 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:28:44,440 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:28:39,275 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 19.05.2026 | 09:28:34,195 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 19.05.2026 | 09:28:31,600 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 19.05.2026 | 09:28:26,745 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:28:18,045 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:28:17,993 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:28:17,422 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.05.2026 | 09:28:15,750 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:28:10,115 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:28:06,883 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 20 | 1 219,20 | |||
| 19.05.2026 | 09:28:05,346 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:28:03,459 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 19.05.2026 | 09:28:02,935 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 19.05.2026 | 09:28:00,202 | 29 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 29 | 1 219,40 | |||
| 19 | 1 219,40 | |||
| 19.05.2026 | 09:27:59,698 | 30 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 13 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 30 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:27:51,511 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 19.05.2026 | 09:27:50,990 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 19.05.2026 | 09:27:46,015 | 8 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 8 | 1 219,80 | |||
| 19.05.2026 | 09:27:44,842 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 19.05.2026 | 09:27:44,612 | 31 | 1 220,00 | |
| 9 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 19.05.2026 | 09:27:37,317 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:27:37,259 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:27:36,477 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 19.05.2026 | 09:27:34,756 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:27:34,626 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 19.05.2026 | 09:27:33,121 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 19.05.2026 | 09:27:33,020 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 19.05.2026 | 09:27:31,696 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:27:29,042 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 19.05.2026 | 09:27:23,785 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:27:23,223 | 55 | 1 219,80 | |
| 55 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:27:10,201 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:27:07,770 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 19.05.2026 | 09:27:05,372 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 19.05.2026 | 09:27:02,655 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:26:54,261 | 3 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 19.05.2026 | 09:26:54,003 | 10 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 19.05.2026 | 09:26:53,877 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 19.05.2026 | 09:26:52,433 | 16 | 1 219,40 | |
| 16 | 1 219,40 | |||
| 16 | 1 219,40 | |||
| 19.05.2026 | 09:26:51,505 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:26:49,861 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 19.05.2026 | 09:26:48,332 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:26:44,563 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:26:42,801 | 7 | 1 219,60 | |
| 7 | 1 219,60 | |||
| 7 | 1 219,60 | |||
| 19.05.2026 | 09:26:40,001 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:26:39,210 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 19.05.2026 | 09:26:37,705 | 8 | 1 219,60 | |
| 8 | 1 219,60 | |||
| 8 | 1 219,60 | |||
| 19.05.2026 | 09:26:34,566 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 19.05.2026 | 09:26:33,197 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 19.05.2026 | 09:26:28,347 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:26:28,141 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 3 | 1 219,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 223,60
Ask: 1 224,00
Umsatz: 47 870 TEUR -
SAP SE
Bid: 157,34 / Ask: 157,38
Umsatz: 22 176 TEUR -
Micron Technology Inc.
Bid: 574,00 / Ask: 575,10
Umsatz: 16 495 TEUR -
Siemens Energy AG
Bid: 170,92 / Ask: 170,96
Umsatz: 14 247 TEUR -
Infineon Technologies AG
Bid: 64,56 / Ask: 64,57
Umsatz: 11 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 12:27:56
Letzte Aktualisierung:
19.05.2026 @ 12:27:56