Metaplanet Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
491
1,626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 20:12:32,138 | 700 | 1,6046 | |
| 50 | 1,6046 | |||
| 550 | 1,6046 | |||
| 700 | 1,6046 | |||
| 100 | 1,6046 | |||
| 21.09.2026 | 20:02:40,301 | 40 | 1,62 | |
| 40 | 1,62 | |||
| 40 | 1,62 | |||
| 21.09.2026 | 20:02:27,902 | 4 | 1,6278 | |
| 4 | 1,6278 | |||
| 4 | 1,6278 | |||
| 21.09.2026 | 20:02:23,344 | 120 | 1,6142 | |
| 120 | 1,6142 | |||
| 120 | 1,6142 | |||
| 21.09.2026 | 19:53:50,783 | 3 100 | 1,6142 | |
| 100 | 1,6142 | |||
| 3 100 | 1,6142 | |||
| 3 000 | 1,6142 | |||
| 21.09.2026 | 19:50:11,765 | 450 | 1,6198 | |
| 450 | 1,6198 | |||
| 450 | 1,6198 | |||
| 21.09.2026 | 19:37:49,093 | 6 000 | 1,6002 | |
| 6 000 | 1,6002 | |||
| 6 000 | 1,6002 | |||
| 21.09.2026 | 19:37:44,830 | 2 040 | 1,6014 | |
| 1 000 | 1,6014 | |||
| 2 040 | 1,6014 | |||
| 1 000 | 1,6014 | |||
| 40 | 1,6014 | |||
| 21.09.2026 | 19:37:26,598 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 21.09.2026 | 19:26:07,210 | 550 | 1,628 | |
| 550 | 1,628 | |||
| 550 | 1,628 | |||
| 21.09.2026 | 19:24:16,211 | 10 000 | 1,624 | |
| 10 000 | 1,624 | |||
| 10 000 | 1,624 | |||
| 21.09.2026 | 19:23:02,692 | 1 500 | 1,624 | |
| 1 500 | 1,624 | |||
| 1 500 | 1,624 | |||
| 21.09.2026 | 19:21:42,663 | 1 470 | 1,628 | |
| 1 470 | 1,628 | |||
| 1 470 | 1,628 | |||
| 21.09.2026 | 19:20:49,939 | 1 150 | 1,628 | |
| 1 150 | 1,628 | |||
| 1 150 | 1,628 | |||
| 21.09.2026 | 19:18:17,314 | 5 000 | 1,6278 | |
| 5 000 | 1,6278 | |||
| 4 960 | 1,6278 | |||
| 40 | 1,6278 | |||
| 21.09.2026 | 19:16:16,738 | 2 | 1,6278 | |
| 2 | 1,6278 | |||
| 2 | 1,6278 | |||
| 21.09.2026 | 19:16:13,515 | 103 | 1,6278 | |
| 103 | 1,6278 | |||
| 103 | 1,6278 | |||
| 21.09.2026 | 19:11:42,297 | 10 000 | 1,625 | |
| 8 470 | 1,625 | |||
| 530 | 1,625 | |||
| 1 000 | 1,625 | |||
| 10 000 | 1,625 | |||
| 21.09.2026 | 19:10:57,941 | 616 | 1,6238 | |
| 616 | 1,6238 | |||
| 616 | 1,6238 | |||
| 21.09.2026 | 19:10:43,842 | 616 | 1,6238 | |
| 616 | 1,6238 | |||
| 616 | 1,6238 | |||
| 21.09.2026 | 19:06:55,647 | 615 | 1,6238 | |
| 615 | 1,6238 | |||
| 615 | 1,6238 | |||
| 21.09.2026 | 19:01:25,949 | 50 | 1,625 | |
| 50 | 1,625 | |||
| 50 | 1,625 | |||
| 21.09.2026 | 18:48:08,801 | 1 000 | 1,625 | |
| 1 000 | 1,625 | |||
| 1 000 | 1,625 | |||
| 21.09.2026 | 18:46:23,524 | 5 000 | 1,615 | |
| 200 | 1,615 | |||
| 4 800 | 1,615 | |||
| 5 000 | 1,615 | |||
| 21.09.2026 | 18:44:24,651 | 55 | 1,6058 | |
| 55 | 1,6058 | |||
| 55 | 1,6058 | |||
| 21.09.2026 | 18:37:46,785 | 14 | 1,5992 | |
| 5 | 1,5992 | |||
| 14 | 1,5992 | |||
| 9 | 1,5992 | |||
| 21.09.2026 | 18:35:43,279 | 250 | 1,6002 | |
| 250 | 1,6002 | |||
| 250 | 1,6002 | |||
| 21.09.2026 | 18:32:45,225 | 1 265 | 1,6002 | |
| 1 265 | 1,6002 | |||
| 1 265 | 1,6002 | |||
| 21.09.2026 | 18:20:31,106 | 10 000 | 1,6096 | |
| 10 000 | 1,6096 | |||
| 10 000 | 1,6096 | |||
| 21.09.2026 | 18:05:36,932 | 200 | 1,61 | |
| 200 | 1,61 | |||
| 200 | 1,61 | |||
| 21.09.2026 | 18:05:33,264 | 11 426 | 1,6004 | |
| 9 847 | 1,6004 | |||
| 11 426 | 1,6004 | |||
| 1 579 | 1,6004 | |||
| 21.09.2026 | 18:04:46,733 | 10 003 | 1,60 | |
| 9 773 | 1,60 | |||
| 230 | 1,60 | |||
| 10 003 | 1,60 | |||
| 21.09.2026 | 18:02:38,543 | 20 000 | 1,60 | |
| 20 000 | 1,60 | |||
| 20 000 | 1,60 | |||
| 21.09.2026 | 17:58:30,911 | 1 000 | 1,5998 | |
| 1 000 | 1,5998 | |||
| 1 000 | 1,5998 | |||
| 21.09.2026 | 17:52:53,667 | 500 | 1,5998 | |
| 500 | 1,5998 | |||
| 500 | 1,5998 | |||
| 21.09.2026 | 17:50:57,783 | 1 509 | 1,5998 | |
| 1 500 | 1,5998 | |||
| 1 509 | 1,5998 | |||
| 9 | 1,5998 | |||
| 21.09.2026 | 17:50:51,862 | 100 | 1,5998 | |
| 100 | 1,5998 | |||
| 100 | 1,5998 | |||
| 21.09.2026 | 17:48:12,393 | 620 | 1,5998 | |
| 620 | 1,5998 | |||
| 620 | 1,5998 | |||
| 21.09.2026 | 17:42:31,510 | 10 000 | 1,60 | |
| 10 000 | 1,60 | |||
| 10 000 | 1,60 | |||
| 21.09.2026 | 17:42:24,320 | 10 000 | 1,60 | |
| 10 000 | 1,60 | |||
| 10 000 | 1,60 | |||
| 21.09.2026 | 17:42:09,805 | 500 | 1,5998 | |
| 500 | 1,5998 | |||
| 500 | 1,5998 | |||
| 21.09.2026 | 17:39:38,413 | 98 | 1,5998 | |
| 98 | 1,5998 | |||
| 98 | 1,5998 | |||
| 21.09.2026 | 17:39:10,061 | 2 159 | 1,5998 | |
| 50 | 1,5998 | |||
| 2 159 | 1,5998 | |||
| 50 | 1,5998 | |||
| 2 059 | 1,5998 | |||
| 21.09.2026 | 17:39:03,031 | 10 000 | 1,6002 | |
| 10 000 | 1,6002 | |||
| 10 000 | 1,6002 | |||
| 21.09.2026 | 17:37:36,619 | 150 | 1,6048 | |
| 150 | 1,6048 | |||
| 150 | 1,6048 | |||
| 21.09.2026 | 17:33:33,841 | 10 000 | 1,6048 | |
| 10 000 | 1,6048 | |||
| 10 000 | 1,6048 | |||
| 21.09.2026 | 17:29:42,154 | 4 000 | 1,6028 | |
| 4 000 | 1,6028 | |||
| 4 000 | 1,6028 | |||
| 21.09.2026 | 17:29:30,350 | 10 600 | 1,6048 | |
| 7 200 | 1,6048 | |||
| 3 400 | 1,6048 | |||
| 350 | 1,6048 | |||
| 250 | 1,6048 | |||
| 10 000 | 1,6048 | |||
| 21.09.2026 | 17:29:05,086 | 10 800 | 1,615 | |
| 800 | 1,615 | |||
| 10 000 | 1,615 | |||
| 10 000 | 1,615 | |||
| 800 | 1,615 | |||
| 21.09.2026 | 17:23:32,843 | 140 | 1,61 | |
| 90 | 1,61 | |||
| 140 | 1,61 | |||
| 50 | 1,61 | |||
| 21.09.2026 | 17:23:29,987 | 350 | 1,628 | |
| 350 | 1,628 | |||
| 350 | 1,628 | |||
| 21.09.2026 | 17:20:33,648 | 150 | 1,628 | |
| 33 | 1,628 | |||
| 50 | 1,628 | |||
| 150 | 1,628 | |||
| 67 | 1,628 | |||
| 21.09.2026 | 17:16:49,758 | 900 | 1,62 | |
| 900 | 1,62 | |||
| 900 | 1,62 | |||
| 21.09.2026 | 17:16:46,029 | 100 | 1,603 | |
| 100 | 1,603 | |||
| 100 | 1,603 | |||
| 21.09.2026 | 17:13:05,151 | 4 357 | 1,628 | |
| 3 757 | 1,628 | |||
| 4 357 | 1,628 | |||
| 600 | 1,628 | |||
| 21.09.2026 | 17:11:17,158 | 1 720 | 1,603 | |
| 615 | 1,603 | |||
| 50 | 1,603 | |||
| 1 055 | 1,603 | |||
| 1 720 | 1,603 | |||
| 21.09.2026 | 17:11:09,657 | 1 000 | 1,62 | |
| 991 | 1,62 | |||
| 9 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.09.2026 | 17:10:00,930 | 4 000 | 1,62 | |
| 4 000 | 1,62 | |||
| 4 000 | 1,62 | |||
| 21.09.2026 | 17:09:57,038 | 3 500 | 1,6102 | |
| 3 500 | 1,6102 | |||
| 3 500 | 1,6102 | |||
| 21.09.2026 | 17:09:55,062 | 1 000 | 1,628 | |
| 1 000 | 1,628 | |||
| 1 000 | 1,628 | |||
| 21.09.2026 | 17:08:13,685 | 5 | 1,628 | |
| 5 | 1,628 | |||
| 5 | 1,628 | |||
| 21.09.2026 | 17:07:09,834 | 400 | 1,628 | |
| 400 | 1,628 | |||
| 400 | 1,628 | |||
| 21.09.2026 | 17:07:09,533 | 3 | 1,628 | |
| 3 | 1,628 | |||
| 3 | 1,628 | |||
| 21.09.2026 | 17:07:06,273 | 798 | 1,628 | |
| 798 | 1,628 | |||
| 798 | 1,628 | |||
| 21.09.2026 | 17:05:43,337 | 92 | 1,628 | |
| 92 | 1,628 | |||
| 92 | 1,628 | |||
| 21.09.2026 | 17:02:54,404 | 1 000 | 1,628 | |
| 1 000 | 1,628 | |||
| 1 000 | 1,628 | |||
| 21.09.2026 | 17:02:46,323 | 1 | 1,628 | |
| 1 | 1,628 | |||
| 1 | 1,628 | |||
| 21.09.2026 | 17:02:44,482 | 429 | 1,628 | |
| 429 | 1,628 | |||
| 429 | 1,628 | |||
| 21.09.2026 | 16:59:04,410 | 1 000 | 1,6102 | |
| 1 000 | 1,6102 | |||
| 1 000 | 1,6102 | |||
| 21.09.2026 | 16:58:30,131 | 5 098 | 1,6282 | |
| 3 098 | 1,6282 | |||
| 1 000 | 1,6282 | |||
| 5 098 | 1,6282 | |||
| 1 000 | 1,6282 | |||
| 21.09.2026 | 16:57:35,338 | 133 | 1,628 | |
| 133 | 1,628 | |||
| 133 | 1,628 | |||
| 21.09.2026 | 16:57:15,653 | 3 | 1,6012 | |
| 3 | 1,6012 | |||
| 3 | 1,6012 | |||
| 21.09.2026 | 16:56:56,752 | 6 | 1,628 | |
| 6 | 1,628 | |||
| 6 | 1,628 | |||
| 21.09.2026 | 16:52:33,757 | 10 000 | 1,61 | |
| 10 000 | 1,61 | |||
| 10 000 | 1,61 | |||
| 21.09.2026 | 16:52:27,558 | 20 000 | 1,61 | |
| 1 200 | 1,61 | |||
| 10 000 | 1,61 | |||
| 18 800 | 1,61 | |||
| 10 000 | 1,61 | |||
| 21.09.2026 | 16:52:22,674 | 5 001 | 1,62 | |
| 5 001 | 1,62 | |||
| 5 000 | 1,62 | |||
| 1 | 1,62 | |||
| 21.09.2026 | 16:52:17,670 | 3 000 | 1,61 | |
| 8 | 1,61 | |||
| 3 000 | 1,61 | |||
| 2 992 | 1,61 | |||
| 21.09.2026 | 16:44:51,410 | 6 173 | 1,62 | |
| 6 173 | 1,62 | |||
| 6 173 | 1,62 | |||
| 21.09.2026 | 16:44:24,142 | 621 | 1,6098 | |
| 621 | 1,6098 | |||
| 621 | 1,6098 | |||
| 21.09.2026 | 16:43:00,133 | 2 300 | 1,6098 | |
| 2 300 | 1,6098 | |||
| 2 300 | 1,6098 | |||
| 21.09.2026 | 16:42:59,266 | 10 000 | 1,6098 | |
| 9 700 | 1,6098 | |||
| 10 000 | 1,6098 | |||
| 300 | 1,6098 | |||
| 21.09.2026 | 16:40:49,745 | 4 400 | 1,6098 | |
| 4 400 | 1,6098 | |||
| 4 400 | 1,6098 | |||
| 21.09.2026 | 16:39:14,903 | 100 | 1,6002 | |
| 100 | 1,6002 | |||
| 100 | 1,6002 | |||
| 21.09.2026 | 16:39:11,008 | 330 | 1,62 | |
| 330 | 1,62 | |||
| 330 | 1,62 | |||
| 21.09.2026 | 16:37:38,981 | 10 000 | 1,6102 | |
| 137 | 1,6102 | |||
| 10 000 | 1,6102 | |||
| 9 863 | 1,6102 | |||
| 21.09.2026 | 16:37:18,402 | 55 | 1,6002 | |
| 55 | 1,6002 | |||
| 55 | 1,6002 | |||
| 21.09.2026 | 16:36:59,424 | 1 000 | 1,6098 | |
| 1 000 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 21.09.2026 | 16:33:08,337 | 15 | 1,6098 | |
| 15 | 1,6098 | |||
| 15 | 1,6098 | |||
| 21.09.2026 | 16:29:43,165 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 1 989 | 1,609 | |||
| 11 | 1,609 | |||
| 21.09.2026 | 16:29:41,316 | 1 841 | 1,62 | |
| 1 841 | 1,62 | |||
| 1 841 | 1,62 | |||
| 21.09.2026 | 16:29:04,392 | 500 | 1,62 | |
| 500 | 1,62 | |||
| 500 | 1,62 | |||
| 21.09.2026 | 16:24:35,899 | 3 000 | 1,6098 | |
| 3 000 | 1,6098 | |||
| 3 000 | 1,6098 | |||
| 21.09.2026 | 16:24:34,583 | 2 000 | 1,607 | |
| 2 000 | 1,607 | |||
| 2 000 | 1,607 | |||
| 21.09.2026 | 16:23:13,422 | 2 | 1,6098 | |
| 2 | 1,6098 | |||
| 2 | 1,6098 | |||
| 21.09.2026 | 16:23:11,033 | 309 | 1,6098 | |
| 309 | 1,6098 | |||
| 309 | 1,6098 | |||
| 21.09.2026 | 16:21:28,411 | 5 | 1,6098 | |
| 5 | 1,6098 | |||
| 5 | 1,6098 | |||
| 21.09.2026 | 16:21:25,178 | 210 | 1,6098 | |
| 210 | 1,6098 | |||
| 210 | 1,6098 | |||
| 21.09.2026 | 16:19:48,033 | 1 535 | 1,6074 | |
| 1 535 | 1,6074 | |||
| 1 535 | 1,6074 | |||
| 21.09.2026 | 16:19:46,001 | 319 | 1,6198 | |
| 10 | 1,6198 | |||
| 319 | 1,6198 | |||
| 309 | 1,6198 | |||
| 21.09.2026 | 16:17:42,895 | 900 | 1,6198 | |
| 900 | 1,6198 | |||
| 400 | 1,6198 | |||
| 500 | 1,6198 | |||
| 21.09.2026 | 16:16:37,010 | 1 000 | 1,6198 | |
| 1 000 | 1,6198 | |||
| 1 000 | 1,6198 | |||
| 21.09.2026 | 16:14:41,655 | 50 | 1,6198 | |
| 50 | 1,6198 | |||
| 50 | 1,6198 | |||
| 21.09.2026 | 16:05:40,700 | 304 | 1,6298 | |
| 304 | 1,6298 | |||
| 304 | 1,6298 | |||
| 21.09.2026 | 16:04:18,931 | 950 | 1,6298 | |
| 950 | 1,6298 | |||
| 200 | 1,6298 | |||
| 750 | 1,6298 | |||
| 21.09.2026 | 15:58:04,092 | 125 | 1,6398 | |
| 125 | 1,6398 | |||
| 125 | 1,6398 | |||
| 21.09.2026 | 15:57:36,487 | 31 | 1,6398 | |
| 31 | 1,6398 | |||
| 31 | 1,6398 | |||
| 21.09.2026 | 15:56:22,283 | 100 | 1,6398 | |
| 40 | 1,6398 | |||
| 100 | 1,6398 | |||
| 60 | 1,6398 | |||
| 21.09.2026 | 15:54:46,577 | 701 | 1,6298 | |
| 701 | 1,6298 | |||
| 1 | 1,6298 | |||
| 700 | 1,6298 | |||
| 21.09.2026 | 15:53:48,761 | 1 000 | 1,625 | |
| 1 000 | 1,625 | |||
| 1 000 | 1,625 | |||
| 21.09.2026 | 15:53:48,755 | 5 000 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 21.09.2026 | 15:53:42,604 | 1 210 | 1,62 | |
| 980 | 1,62 | |||
| 1 210 | 1,62 | |||
| 200 | 1,62 | |||
| 30 | 1,62 | |||
| 21.09.2026 | 15:49:58,729 | 1 120 | 1,593 | |
| 1 120 | 1,593 | |||
| 1 120 | 1,593 | |||
| 21.09.2026 | 15:40:36,515 | 3 717 | 1,581 | |
| 3 717 | 1,581 | |||
| 980 | 1,581 | |||
| 1 000 | 1,581 | |||
| 400 | 1,581 | |||
| 227 | 1,581 | |||
| 60 | 1,581 | |||
| 1 000 | 1,581 | |||
| 50 | 1,581 | |||
| 21.09.2026 | 15:40:34,434 | 200 | 1,6398 | |
| 200 | 1,6398 | |||
| 200 | 1,6398 | |||
| 21.09.2026 | 15:39:37,413 | 300 | 1,6398 | |
| 300 | 1,6398 | |||
| 300 | 1,6398 | |||
| 21.09.2026 | 15:38:18,755 | 200 | 1,6398 | |
| 200 | 1,6398 | |||
| 200 | 1,6398 | |||
| 21.09.2026 | 15:34:59,077 | 20 | 1,6398 | |
| 20 | 1,6398 | |||
| 20 | 1,6398 | |||
| 21.09.2026 | 15:34:56,245 | 2 519 | 1,6398 | |
| 2 519 | 1,6398 | |||
| 2 519 | 1,6398 | |||
| 21.09.2026 | 15:34:55,144 | 1 000 | 1,63 | |
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 21.09.2026 | 15:34:51,635 | 970 | 1,62 | |
| 970 | 1,62 | |||
| 970 | 1,62 | |||
| 21.09.2026 | 15:33:41,998 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 21.09.2026 | 15:33:27,417 | 5 000 | 1,6004 | |
| 5 000 | 1,6004 | |||
| 5 000 | 1,6004 | |||
| 21.09.2026 | 15:33:25,187 | 56 | 1,62 | |
| 56 | 1,62 | |||
| 56 | 1,62 | |||
| 21.09.2026 | 15:30:11,211 | 5 000 | 1,6002 | |
| 5 000 | 1,6002 | |||
| 5 000 | 1,6002 | |||
| 21.09.2026 | 15:29:50,027 | 970 | 1,61 | |
| 970 | 1,61 | |||
| 970 | 1,61 | |||
| 21.09.2026 | 15:29:21,355 | 1 000 | 1,6102 | |
| 1 000 | 1,6102 | |||
| 1 000 | 1,6102 | |||
| 21.09.2026 | 15:26:59,373 | 320 | 1,618 | |
| 320 | 1,618 | |||
| 320 | 1,618 | |||
| 21.09.2026 | 15:25:13,436 | 1 | 1,62 | |
| 1 | 1,62 | |||
| 1 | 1,62 | |||
| 21.09.2026 | 15:24:57,865 | 236 | 1,6008 | |
| 236 | 1,6008 | |||
| 236 | 1,6008 | |||
| 21.09.2026 | 15:24:28,123 | 1 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 1 000 | 1,61 | |||
| 21.09.2026 | 15:24:00,777 | 10 000 | 1,6098 | |
| 2 000 | 1,6098 | |||
| 1 500 | 1,6098 | |||
| 10 000 | 1,6098 | |||
| 4 109 | 1,6098 | |||
| 391 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 21.09.2026 | 15:23:34,080 | 3 | 1,6104 | |
| 3 | 1,6104 | |||
| 3 | 1,6104 | |||
| 21.09.2026 | 15:23:34,071 | 5 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 1 000 | 1,63 | |||
| 5 000 | 1,63 | |||
| 21.09.2026 | 15:22:40,296 | 2 | 1,6298 | |
| 2 | 1,6298 | |||
| 2 | 1,6298 | |||
| 21.09.2026 | 15:22:38,096 | 283 | 1,6298 | |
| 31 | 1,6298 | |||
| 83 | 1,6298 | |||
| 200 | 1,6298 | |||
| 252 | 1,6298 | |||
| 21.09.2026 | 15:18:42,457 | 500 | 1,6104 | |
| 500 | 1,6104 | |||
| 500 | 1,6104 | |||
| 21.09.2026 | 15:16:30,998 | 75 | 1,6298 | |
| 75 | 1,6298 | |||
| 75 | 1,6298 | |||
| 21.09.2026 | 15:16:30,928 | 23 300 | 1,6298 | |
| 20 000 | 1,6298 | |||
| 300 | 1,6298 | |||
| 1 000 | 1,6298 | |||
| 3 375 | 1,6298 | |||
| 2 000 | 1,6298 | |||
| 19 925 | 1,6298 | |||
| 21.09.2026 | 15:07:58,383 | 150 | 1,6298 | |
| 150 | 1,6298 | |||
| 150 | 1,6298 | |||
| 21.09.2026 | 15:07:47,925 | 1 000 | 1,6244 | |
| 1 000 | 1,6244 | |||
| 1 000 | 1,6244 | |||
| 21.09.2026 | 14:48:47,352 | 306 | 1,6298 | |
| 306 | 1,6298 | |||
| 306 | 1,6298 | |||
| 21.09.2026 | 14:47:13,986 | 200 | 1,6288 | |
| 200 | 1,6288 | |||
| 200 | 1,6288 | |||
| 21.09.2026 | 14:46:52,646 | 32 | 1,6288 | |
| 32 | 1,6288 | |||
| 32 | 1,6288 | |||
| 21.09.2026 | 14:44:51,330 | 700 | 1,6288 | |
| 700 | 1,6288 | |||
| 700 | 1,6288 | |||
| 21.09.2026 | 14:42:56,657 | 2 000 | 1,615 | |
| 2 000 | 1,615 | |||
| 2 000 | 1,615 | |||
| 21.09.2026 | 14:39:56,530 | 8 | 1,6238 | |
| 8 | 1,6238 | |||
| 8 | 1,6238 | |||
| 21.09.2026 | 14:39:56,030 | 849 | 1,6238 | |
| 849 | 1,6238 | |||
| 849 | 1,6238 | |||
| 21.09.2026 | 14:39:48,595 | 1 000 | 1,6238 | |
| 1 000 | 1,6238 | |||
| 1 000 | 1,6238 | |||
| 21.09.2026 | 14:34:53,414 | 1 000 | 1,612 | |
| 1 000 | 1,612 | |||
| 1 000 | 1,612 | |||
| 21.09.2026 | 14:34:50,706 | 600 | 1,6122 | |
| 600 | 1,6122 | |||
| 600 | 1,6122 | |||
| 21.09.2026 | 14:34:48,114 | 1 000 | 1,613 | |
| 1 000 | 1,613 | |||
| 1 000 | 1,613 | |||
| 21.09.2026 | 14:34:48,037 | 168 | 1,6122 | |
| 168 | 1,6122 | |||
| 168 | 1,6122 | |||
| 21.09.2026 | 14:30:19,212 | 75 | 1,6258 | |
| 75 | 1,6258 | |||
| 75 | 1,6258 | |||
| 21.09.2026 | 14:30:11,809 | 1 | 1,6258 | |
| 1 | 1,6258 | |||
| 1 | 1,6258 | |||
| 21.09.2026 | 14:30:11,306 | 198 | 1,6258 | |
| 198 | 1,6258 | |||
| 198 | 1,6258 | |||
| 21.09.2026 | 14:28:20,644 | 5 500 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 500 | 1,62 | |||
| 500 | 1,62 | |||
| 21.09.2026 | 14:28:15,601 | 5 000 | 1,6202 | |
| 5 000 | 1,6202 | |||
| 5 000 | 1,6202 | |||
| 21.09.2026 | 14:27:39,063 | 5 000 | 1,6202 | |
| 5 000 | 1,6202 | |||
| 5 000 | 1,6202 | |||
| 21.09.2026 | 14:27:25,879 | 180 | 1,6258 | |
| 180 | 1,6258 | |||
| 180 | 1,6258 | |||
| 21.09.2026 | 14:26:58,886 | 883 | 1,6258 | |
| 883 | 1,6258 | |||
| 883 | 1,6258 | |||
| 21.09.2026 | 14:24:20,725 | 1 220 | 1,6202 | |
| 1 220 | 1,6202 | |||
| 1 220 | 1,6202 | |||
| 21.09.2026 | 14:23:35,425 | 2 000 | 1,6202 | |
| 2 000 | 1,6202 | |||
| 2 000 | 1,6202 | |||
| 21.09.2026 | 14:22:38,973 | 1 690 | 1,6258 | |
| 1 690 | 1,6258 | |||
| 1 690 | 1,6258 | |||
| 21.09.2026 | 14:22:27,245 | 5 000 | 1,6202 | |
| 5 000 | 1,6202 | |||
| 5 000 | 1,6202 | |||
| 21.09.2026 | 14:22:15,248 | 5 000 | 1,6202 | |
| 5 000 | 1,6202 | |||
| 5 000 | 1,6202 | |||
| 21.09.2026 | 14:22:03,264 | 6 | 1,6258 | |
| 6 | 1,6258 | |||
| 6 | 1,6258 | |||
| 21.09.2026 | 14:22:02,791 | 714 | 1,6258 | |
| 714 | 1,6258 | |||
| 714 | 1,6258 | |||
| 21.09.2026 | 14:20:08,269 | 1 000 | 1,6202 | |
| 1 000 | 1,6202 | |||
| 1 000 | 1,6202 | |||
| 21.09.2026 | 14:19:57,583 | 1 000 | 1,6202 | |
| 1 000 | 1,6202 | |||
| 1 000 | 1,6202 | |||
| 21.09.2026 | 14:19:06,178 | 675 | 1,6202 | |
| 275 | 1,6202 | |||
| 675 | 1,6202 | |||
| 400 | 1,6202 | |||
| 21.09.2026 | 14:14:49,283 | 100 | 1,61 | |
| 100 | 1,61 | |||
| 100 | 1,61 | |||
| 21.09.2026 | 14:14:15,037 | 750 | 1,6258 | |
| 750 | 1,6258 | |||
| 750 | 1,6258 | |||
| 21.09.2026 | 14:14:11,041 | 23 | 1,6258 | |
| 23 | 1,6258 | |||
| 23 | 1,6258 | |||
| 21.09.2026 | 14:13:41,428 | 5 000 | 1,6122 | |
| 400 | 1,6122 | |||
| 2 567 | 1,6122 | |||
| 5 000 | 1,6122 | |||
| 2 033 | 1,6122 | |||
| 21.09.2026 | 14:12:34,284 | 400 | 1,6278 | |
| 400 | 1,6278 | |||
| 400 | 1,6278 | |||
| 21.09.2026 | 14:11:27,697 | 51 | 1,6102 | |
| 51 | 1,6102 | |||
| 51 | 1,6102 | |||
| 21.09.2026 | 14:11:17,526 | 10 000 | 1,62 | |
| 6 000 | 1,62 | |||
| 10 000 | 1,62 | |||
| 2 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.09.2026 | 14:06:47,354 | 5 400 | 1,6222 | |
| 1 000 | 1,6222 | |||
| 400 | 1,6222 | |||
| 1 000 | 1,6222 | |||
| 5 400 | 1,6222 | |||
| 2 000 | 1,6222 | |||
| 1 000 | 1,6222 | |||
| 21.09.2026 | 14:05:59,819 | 10 000 | 1,63 | |
| 10 000 | 1,63 | |||
| 10 000 | 1,63 | |||
| 21.09.2026 | 14:03:00,513 | 700 | 1,64 | |
| 700 | 1,64 | |||
| 700 | 1,64 | |||
| 21.09.2026 | 14:02:37,150 | 2 | 1,6418 | |
| 2 | 1,6418 | |||
| 2 | 1,6418 | |||
| 21.09.2026 | 14:02:34,325 | 191 | 1,6418 | |
| 191 | 1,6418 | |||
| 191 | 1,6418 | |||
| 21.09.2026 | 14:00:02,416 | 4 600 | 1,6418 | |
| 3 300 | 1,6418 | |||
| 2 000 | 1,6418 | |||
| 1 300 | 1,6418 | |||
| 2 600 | 1,6418 | |||
| 21.09.2026 | 13:58:13,805 | 1 400 | 1,6418 | |
| 1 400 | 1,6418 | |||
| 1 000 | 1,6418 | |||
| 400 | 1,6418 | |||
| 21.09.2026 | 13:55:58,239 | 2 000 | 1,63 | |
| 466 | 1,63 | |||
| 2 000 | 1,63 | |||
| 1 534 | 1,63 | |||
| 21.09.2026 | 13:54:54,560 | 1 335 | 1,62 | |
| 1 335 | 1,62 | |||
| 335 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.09.2026 | 13:53:28,804 | 310 | 1,6418 | |
| 310 | 1,6418 | |||
| 310 | 1,6418 | |||
| 21.09.2026 | 13:52:30,842 | 670 | 1,6418 | |
| 670 | 1,6418 | |||
| 670 | 1,6418 | |||
| 21.09.2026 | 13:52:11,060 | 10 000 | 1,6302 | |
| 10 000 | 1,6302 | |||
| 10 000 | 1,6302 | |||
| 21.09.2026 | 13:51:49,909 | 2 000 | 1,6416 | |
| 2 000 | 1,6416 | |||
| 2 000 | 1,6416 | |||
| 21.09.2026 | 13:47:45,924 | 30 000 | 1,6448 | |
| 5 000 | 1,6448 | |||
| 10 000 | 1,6448 | |||
| 3 000 | 1,6448 | |||
| 2 000 | 1,6448 | |||
| 25 550 | 1,6448 | |||
| 4 450 | 1,6448 | |||
| 10 000 | 1,6448 | |||
| 21.09.2026 | 13:45:36,633 | 730 | 1,6398 | |
| 730 | 1,6398 | |||
| 730 | 1,6398 | |||
| 21.09.2026 | 13:43:40,632 | 600 | 1,6398 | |
| 600 | 1,6398 | |||
| 600 | 1,6398 | |||
| 21.09.2026 | 13:39:39,835 | 1 000 | 1,6398 | |
| 1 000 | 1,6398 | |||
| 1 000 | 1,6398 | |||
| 21.09.2026 | 13:30:00,131 | 1 000 | 1,6398 | |
| 1 000 | 1,6398 | |||
| 1 000 | 1,6398 | |||
| 21.09.2026 | 13:21:53,945 | 1 500 | 1,6448 | |
| 1 000 | 1,6448 | |||
| 1 500 | 1,6448 | |||
| 100 | 1,6448 | |||
| 400 | 1,6448 | |||
| 21.09.2026 | 13:21:12,873 | 1 250 | 1,62 | |
| 250 | 1,62 | |||
| 1 000 | 1,62 | |||
| 1 250 | 1,62 | |||
| 21.09.2026 | 13:20:09,123 | 25 | 1,62 | |
| 25 | 1,62 | |||
| 25 | 1,62 | |||
| 21.09.2026 | 13:03:05,791 | 1 000 | 1,6498 | |
| 1 000 | 1,6498 | |||
| 1 000 | 1,6498 | |||
| 21.09.2026 | 13:02:25,021 | 62 | 1,62 | |
| 62 | 1,62 | |||
| 62 | 1,62 | |||
| 21.09.2026 | 12:59:06,061 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.09.2026 | 12:57:50,478 | 624 | 1,62 | |
| 624 | 1,62 | |||
| 624 | 1,62 | |||
| 21.09.2026 | 12:54:34,931 | 3 | 1,62 | |
| 3 | 1,62 | |||
| 3 | 1,62 | |||
| 21.09.2026 | 12:54:04,780 | 4 | 1,64 | |
| 4 | 1,64 | |||
| 4 | 1,64 | |||
| 21.09.2026 | 12:54:03,536 | 4 301 | 1,64 | |
| 2 301 | 1,64 | |||
| 2 000 | 1,64 | |||
| 301 | 1,64 | |||
| 4 000 | 1,64 | |||
| 21.09.2026 | 12:52:37,951 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.09.2026 | 12:50:12,903 | 4 000 | 1,6178 | |
| 4 000 | 1,6178 | |||
| 4 000 | 1,6178 | |||
| 21.09.2026 | 12:49:55,494 | 9 500 | 1,6248 | |
| 9 500 | 1,6248 | |||
| 9 500 | 1,6248 | |||
| 21.09.2026 | 12:49:45,826 | 5 000 | 1,6138 | |
| 5 000 | 1,6138 | |||
| 5 000 | 1,6138 | |||
| 21.09.2026 | 12:49:37,065 | 10 500 | 1,61 | |
| 500 | 1,61 | |||
| 10 000 | 1,61 | |||
| 10 500 | 1,61 | |||
| 21.09.2026 | 12:46:23,560 | 400 | 1,60 | |
| 400 | 1,60 | |||
| 400 | 1,60 | |||
| 21.09.2026 | 12:46:21,510 | 300 | 1,605 | |
| 300 | 1,605 | |||
| 300 | 1,605 | |||
| 21.09.2026 | 12:43:54,510 | 1 000 | 1,599 | |
| 1 000 | 1,599 | |||
| 1 000 | 1,599 | |||
| 21.09.2026 | 12:43:14,944 | 2 500 | 1,60 | |
| 1 000 | 1,60 | |||
| 1 050 | 1,60 | |||
| 450 | 1,60 | |||
| 2 500 | 1,60 | |||
| 21.09.2026 | 12:35:14,475 | 3 432 | 1,58 | |
| 3 432 | 1,58 | |||
| 3 432 | 1,58 | |||
| 21.09.2026 | 12:33:07,764 | 4 | 1,605 | |
| 4 | 1,605 | |||
| 4 | 1,605 | |||
| 21.09.2026 | 12:33:05,674 | 246 | 1,605 | |
| 246 | 1,605 | |||
| 246 | 1,605 | |||
| 21.09.2026 | 12:30:58,915 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 21.09.2026 | 12:30:53,802 | 30 000 | 1,629 | |
| 4 000 | 1,629 | |||
| 30 000 | 1,629 | |||
| 26 000 | 1,629 | |||
| 21.09.2026 | 12:30:40,631 | 10 000 | 1,60 | |
| 10 000 | 1,60 | |||
| 10 000 | 1,60 | |||
| 21.09.2026 | 12:28:26,956 | 15 000 | 1,59 | |
| 15 000 | 1,59 | |||
| 5 939 | 1,59 | |||
| 8 000 | 1,59 | |||
| 1 000 | 1,59 | |||
| 61 | 1,59 | |||
| 21.09.2026 | 12:25:45,097 | 300 | 1,5998 | |
| 300 | 1,5998 | |||
| 300 | 1,5998 | |||
| 21.09.2026 | 12:25:43,054 | 1 812 | 1,59 | |
| 1 812 | 1,59 | |||
| 1 812 | 1,59 | |||
| 21.09.2026 | 12:23:43,094 | 500 | 1,6198 | |
| 500 | 1,6198 | |||
| 500 | 1,6198 | |||
| 21.09.2026 | 12:23:40,526 | 3 500 | 1,59 | |
| 3 500 | 1,59 | |||
| 3 500 | 1,59 | |||
| 21.09.2026 | 12:23:40,492 | 2 000 | 1,59 | |
| 900 | 1,59 | |||
| 2 000 | 1,59 | |||
| 100 | 1,59 | |||
| 1 000 | 1,59 | |||
| 21.09.2026 | 12:21:28,728 | 895 | 1,60 | |
| 11 | 1,60 | |||
| 815 | 1,60 | |||
| 884 | 1,60 | |||
| 80 | 1,60 | |||
| 21.09.2026 | 12:17:18,982 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 21.09.2026 | 12:17:11,164 | 6 605 | 1,615 | |
| 5 000 | 1,615 | |||
| 180 | 1,615 | |||
| 65 | 1,615 | |||
| 5 705 | 1,615 | |||
| 1 360 | 1,615 | |||
| 900 | 1,615 | |||
| 21.09.2026 | 12:13:18,176 | 920 | 1,63 | |
| 620 | 1,63 | |||
| 920 | 1,63 | |||
| 300 | 1,63 | |||
| 21.09.2026 | 12:11:30,547 | 152 | 1,6152 | |
| 152 | 1,6152 | |||
| 152 | 1,6152 | |||
| 21.09.2026 | 12:09:24,248 | 25 | 1,64 | |
| 25 | 1,64 | |||
| 25 | 1,64 | |||
| 21.09.2026 | 12:06:54,101 | 9 295 | 1,62 | |
| 9 295 | 1,62 | |||
| 9 295 | 1,62 | |||
| 21.09.2026 | 12:06:53,989 | 2 035 | 1,62 | |
| 2 035 | 1,62 | |||
| 1 035 | 1,62 | |||
| 1 000 | 1,62 | |||
| 21.09.2026 | 12:06:17,084 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 21.09.2026 | 12:06:14,896 | 212 | 1,6448 | |
| 212 | 1,6448 | |||
| 212 | 1,6448 | |||
| 21.09.2026 | 12:06:06,384 | 3 000 | 1,6398 | |
| 3 000 | 1,6398 | |||
| 3 000 | 1,6398 | |||
| 21.09.2026 | 12:06:06,312 | 500 | 1,6398 | |
| 500 | 1,6398 | |||
| 500 | 1,6398 | |||
| 21.09.2026 | 12:06:04,164 | 3 527 | 1,6398 | |
| 3 207 | 1,6398 | |||
| 3 527 | 1,6398 | |||
| 320 | 1,6398 | |||
| 21.09.2026 | 12:05:53,262 | 10 000 | 1,6402 | |
| 10 000 | 1,6402 | |||
| 10 000 | 1,6402 | |||
| 21.09.2026 | 12:03:08,969 | 4 | 1,6498 | |
| 4 | 1,6498 | |||
| 4 | 1,6498 | |||
| 21.09.2026 | 12:03:06,863 | 4 362 | 1,6498 | |
| 1 000 | 1,6498 | |||
| 2 500 | 1,6498 | |||
| 602 | 1,6498 | |||
| 4 362 | 1,6498 | |||
| 260 | 1,6498 | |||
| 21.09.2026 | 12:00:23,699 | 2 000 | 1,6498 | |
| 1 000 | 1,6498 | |||
| 2 000 | 1,6498 | |||
| 1 000 | 1,6498 | |||
| 21.09.2026 | 11:54:55,657 | 1 720 | 1,6498 | |
| 1 027 | 1,6498 | |||
| 693 | 1,6498 | |||
| 1 720 | 1,6498 | |||
| 21.09.2026 | 11:50:38,525 | 4 457 | 1,6402 | |
| 4 457 | 1,6402 | |||
| 107 | 1,6402 | |||
| 4 350 | 1,6402 | |||
| 21.09.2026 | 11:46:58,047 | 8 502 | 1,645 | |
| 8 502 | 1,645 | |||
| 8 502 | 1,645 | |||
| 21.09.2026 | 11:46:54,186 | 5 000 | 1,6448 | |
| 5 000 | 1,6448 | |||
| 4 998 | 1,6448 | |||
| 2 | 1,6448 | |||
| 21.09.2026 | 11:45:43,069 | 8 502 | 1,6448 | |
| 8 502 | 1,6448 | |||
| 8 502 | 1,6448 | |||
| 21.09.2026 | 11:45:10,957 | 2 500 | 1,645 | |
| 2 500 | 1,645 | |||
| 2 500 | 1,645 | |||
| 21.09.2026 | 11:43:16,673 | 1 | 1,6498 | |
| 1 | 1,6498 | |||
| 1 | 1,6498 | |||
| 21.09.2026 | 11:42:56,309 | 33 | 1,6498 | |
| 33 | 1,6498 | |||
| 33 | 1,6498 | |||
| 21.09.2026 | 11:42:29,100 | 5 000 | 1,6498 | |
| 5 000 | 1,6498 | |||
| 5 000 | 1,6498 | |||
| 21.09.2026 | 11:42:08,865 | 1 000 | 1,6502 | |
| 1 000 | 1,6502 | |||
| 1 000 | 1,6502 | |||
| 21.09.2026 | 11:41:07,456 | 800 | 1,65 | |
| 800 | 1,65 | |||
| 800 | 1,65 | |||
| 21.09.2026 | 11:41:06,284 | 8 502 | 1,645 | |
| 8 092 | 1,645 | |||
| 410 | 1,645 | |||
| 8 502 | 1,645 | |||
| 21.09.2026 | 11:39:49,216 | 10 000 | 1,65 | |
| 10 000 | 1,65 | |||
| 10 000 | 1,65 | |||
| 21.09.2026 | 11:39:45,466 | 5 000 | 1,6498 | |
| 5 000 | 1,6498 | |||
| 5 000 | 1,6498 | |||
| 21.09.2026 | 11:38:49,343 | 10 000 | 1,6402 | |
| 6 000 | 1,6402 | |||
| 4 | 1,6402 | |||
| 10 000 | 1,6402 | |||
| 3 957 | 1,6402 | |||
| 39 | 1,6402 | |||
| 21.09.2026 | 11:38:27,894 | 10 836 | 1,6398 | |
| 1 250 | 1,6398 | |||
| 9 586 | 1,6398 | |||
| 10 000 | 1,6398 | |||
| 236 | 1,6398 | |||
| 600 | 1,6398 | |||
| 21.09.2026 | 11:37:05,623 | 650 | 1,6398 | |
| 650 | 1,6398 | |||
| 650 | 1,6398 | |||
| 21.09.2026 | 11:35:52,636 | 59 | 1,6548 | |
| 59 | 1,6548 | |||
| 59 | 1,6548 | |||
| 21.09.2026 | 11:33:20,744 | 74 | 1,64 | |
| 74 | 1,64 | |||
| 74 | 1,64 | |||
| 21.09.2026 | 11:33:14,010 | 27 | 1,6548 | |
| 27 | 1,6548 | |||
| 27 | 1,6548 | |||
| 21.09.2026 | 11:32:48,093 | 3 | 1,64 | |
| 3 | 1,64 | |||
| 3 | 1,64 | |||
| 21.09.2026 | 11:32:03,751 | 1 | 1,6548 | |
| 1 | 1,6548 | |||
| 1 | 1,6548 | |||
| 21.09.2026 | 11:32:02,517 | 30 | 1,6548 | |
| 30 | 1,6548 | |||
| 30 | 1,6548 | |||
| 21.09.2026 | 11:30:58,151 | 3 382 | 1,6548 | |
| 382 | 1,6548 | |||
| 3 000 | 1,6548 | |||
| 2 882 | 1,6548 | |||
| 500 | 1,6548 | |||
| 21.09.2026 | 11:29:50,366 | 100 | 1,6548 | |
| 100 | 1,6548 | |||
| 100 | 1,6548 | |||
| 21.09.2026 | 11:28:27,810 | 1 400 | 1,6548 | |
| 1 250 | 1,6548 | |||
| 150 | 1,6548 | |||
| 1 400 | 1,6548 | |||
| 21.09.2026 | 11:27:28,500 | 21 | 1,6548 | |
| 21 | 1,6548 | |||
| 21 | 1,6548 | |||
| 21.09.2026 | 11:27:26,653 | 1 077 | 1,6548 | |
| 1 077 | 1,6548 | |||
| 1 077 | 1,6548 | |||
| 21.09.2026 | 11:26:39,305 | 9 539 | 1,65 | |
| 689 | 1,65 | |||
| 9 539 | 1,65 | |||
| 250 | 1,65 | |||
| 2 000 | 1,65 | |||
| 5 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 600 | 1,65 | |||
| 21.09.2026 | 11:26:20,388 | 5 001 | 1,6498 | |
| 5 000 | 1,6498 | |||
| 1 | 1,6498 | |||
| 180 | 1,6498 | |||
| 4 821 | 1,6498 | |||
| 21.09.2026 | 11:25:54,479 | 52 | 1,6498 | |
| 52 | 1,6498 | |||
| 52 | 1,6498 | |||
| 21.09.2026 | 11:25:27,938 | 3 | 1,6498 | |
| 3 | 1,6498 | |||
| 3 | 1,6498 | |||
| 21.09.2026 | 11:24:49,520 | 1 000 | 1,649 | |
| 1 000 | 1,649 | |||
| 1 000 | 1,649 | |||
| 21.09.2026 | 11:24:32,516 | 12 006 | 1,64 | |
| 9 006 | 1,64 | |||
| 12 000 | 1,64 | |||
| 3 000 | 1,64 | |||
| 6 | 1,64 | |||
| 21.09.2026 | 11:23:50,309 | 5 000 | 1,6398 | |
| 2 000 | 1,6398 | |||
| 5 000 | 1,6398 | |||
| 3 000 | 1,6398 | |||
| 21.09.2026 | 11:23:28,520 | 5 000 | 1,6398 | |
| 5 000 | 1,6398 | |||
| 5 000 | 1,6398 | |||
| 21.09.2026 | 11:23:18,132 | 5 000 | 1,649 | |
| 5 000 | 1,649 | |||
| 5 000 | 1,649 | |||
| 21.09.2026 | 11:22:09,294 | 5 000 | 1,64 | |
| 5 000 | 1,64 | |||
| 5 000 | 1,64 | |||
| 21.09.2026 | 11:22:07,021 | 5 000 | 1,6398 | |
| 5 000 | 1,6398 | |||
| 5 000 | 1,6398 | |||
| 21.09.2026 | 11:21:17,827 | 2 500 | 1,6398 | |
| 2 500 | 1,6398 | |||
| 500 | 1,6398 | |||
| 2 000 | 1,6398 | |||
| 21.09.2026 | 11:20:21,060 | 200 | 1,6478 | |
| 200 | 1,6478 | |||
| 200 | 1,6478 | |||
| 21.09.2026 | 11:20:13,780 | 1 500 | 1,6302 | |
| 1 500 | 1,6302 | |||
| 1 500 | 1,6302 | |||
| 21.09.2026 | 11:19:54,634 | 1 000 | 1,6302 | |
| 1 000 | 1,6302 | |||
| 1 000 | 1,6302 | |||
| 21.09.2026 | 11:19:15,610 | 1 252 | 1,61 | |
| 1 252 | 1,61 | |||
| 637 | 1,61 | |||
| 615 | 1,61 | |||
| 21.09.2026 | 11:17:59,665 | 15 000 | 1,62 | |
| 10 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 15 000 | 1,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 914,00 / Ask: 914,20
Umsatz: 46 785 TEUR -
Advanced Micro Devices Inc.
Bid: 536,90 / Ask: 537,40
Umsatz: 37 925 TEUR -
Nvidia Corp.
Bid: 198,44 / Ask: 198,50
Umsatz: 36 475 TEUR -
Meta Platforms Inc.
Bid: 651,70 / Ask: 652,30
Umsatz: 28 325 TEUR -
Strategy Inc. Class A
Bid: 147,24 / Ask: 147,40
Umsatz: 23 713 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:40:25
Letzte Aktualisierung:
21.09.2026 @ 21:40:25