Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
1546
1068,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:34:47,950 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:34:31,069 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:34:29,663 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:34:23,171 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:33:49,347 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:33:41,042 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:35,291 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:28,021 | 8 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 6 | 1 064,80 | |||
| 8 | 1 064,80 | |||
| 02.07.2026 | 08:33:21,422 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:33:12,486 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:03,196 | 100 | 1 065,00 | |
| 6 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 93 | 1 065,00 | |||
| 02.07.2026 | 08:32:42,033 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:32:20,746 | 10 | 1 064,80 | |
| 10 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 6 | 1 064,80 | |||
| 02.07.2026 | 08:32:13,675 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:32:02,096 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 08:31:45,586 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 08:31:31,691 | 16 | 1 065,20 | |
| 5 | 1 065,20 | |||
| 11 | 1 065,20 | |||
| 16 | 1 065,20 | |||
| 02.07.2026 | 08:31:19,232 | 4 | 1 064,80 | |
| 4 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 02.07.2026 | 08:31:15,154 | 40 | 1 065,20 | |
| 40 | 1 065,20 | |||
| 40 | 1 065,20 | |||
| 02.07.2026 | 08:31:14,956 | 50 | 1 065,20 | |
| 25 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 50 | 1 065,20 | |||
| 24 | 1 065,20 | |||
| 02.07.2026 | 08:31:14,896 | 22 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 14 | 1 064,80 | |||
| 7 | 1 064,80 | |||
| 02.07.2026 | 08:29:58,004 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:29:33,873 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 02.07.2026 | 08:29:28,849 | 10 | 1 064,60 | |
| 6 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:29:03,907 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:28:48,510 | 4 | 1 064,60 | |
| 4 | 1 064,60 | |||
| 4 | 1 064,60 | |||
| 02.07.2026 | 08:28:47,927 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 08:28:44,080 | 20 | 1 065,20 | |
| 20 | 1 065,20 | |||
| 19 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:28:27,791 | 60 | 1 064,60 | |
| 60 | 1 064,60 | |||
| 54 | 1 064,60 | |||
| 6 | 1 064,60 | |||
| 02.07.2026 | 08:28:16,939 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 08:28:13,778 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 08:27:59,530 | 30 | 1 065,00 | |
| 20 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 02.07.2026 | 08:27:59,438 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 08:27:58,521 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 08:27:54,413 | 15 | 1 064,60 | |
| 15 | 1 064,60 | |||
| 15 | 1 064,60 | |||
| 02.07.2026 | 08:27:54,383 | 100 | 1 064,60 | |
| 23 | 1 064,60 | |||
| 74 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 100 | 1 064,60 | |||
| 02.07.2026 | 08:27:42,143 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:27:25,108 | 9 | 1 064,80 | |
| 9 | 1 064,80 | |||
| 9 | 1 064,80 | |||
| 02.07.2026 | 08:27:23,465 | 6 | 1 065,20 | |
| 6 | 1 065,20 | |||
| 6 | 1 065,20 | |||
| 02.07.2026 | 08:27:22,885 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:27:22,353 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:27:21,630 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 08:27:07,590 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:26:59,370 | 20 | 1 065,40 | |
| 20 | 1 065,40 | |||
| 20 | 1 065,40 | |||
| 02.07.2026 | 08:26:57,008 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:26:48,905 | 60 | 1 065,40 | |
| 60 | 1 065,40 | |||
| 60 | 1 065,40 | |||
| 02.07.2026 | 08:26:32,813 | 3 | 1 065,60 | |
| 3 | 1 065,60 | |||
| 3 | 1 065,60 | |||
| 02.07.2026 | 08:26:29,013 | 60 | 1 065,60 | |
| 9 | 1 065,60 | |||
| 43 | 1 065,60 | |||
| 8 | 1 065,60 | |||
| 60 | 1 065,60 | |||
| 02.07.2026 | 08:26:19,267 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 08:26:10,377 | 29 | 1 065,00 | |
| 29 | 1 065,00 | |||
| 29 | 1 065,00 | |||
| 02.07.2026 | 08:26:02,931 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 08:26:00,208 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 08:25:51,536 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 08:25:48,053 | 5 | 1 065,60 | |
| 5 | 1 065,60 | |||
| 5 | 1 065,60 | |||
| 02.07.2026 | 08:25:35,226 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 02.07.2026 | 08:25:34,857 | 3 | 1 064,60 | |
| 3 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:25:28,591 | 105 | 1 065,00 | |
| 5 | 1 065,00 | |||
| 103 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 08:25:15,151 | 62 | 1 064,80 | |
| 62 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:25:04,445 | 10 | 1 064,80 | |
| 10 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 02.07.2026 | 08:24:56,817 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:24:55,245 | 23 | 1 064,80 | |
| 23 | 1 064,80 | |||
| 23 | 1 064,80 | |||
| 02.07.2026 | 08:24:48,916 | 20 | 1 064,80 | |
| 20 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 02.07.2026 | 08:24:47,342 | 110 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 100 | 1 064,60 | |||
| 110 | 1 064,60 | |||
| 02.07.2026 | 08:24:36,965 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:24:36,654 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:24:30,254 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:24:25,018 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:24:24,431 | 23 | 1 064,60 | |
| 20 | 1 064,60 | |||
| 23 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:24:24,187 | 3 | 1 064,60 | |
| 3 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:24:17,062 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:24:06,503 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:24:00,937 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:23:58,449 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:23:52,523 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:23:18,831 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 08:23:06,716 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 08:22:58,667 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 08:22:54,486 | 9 | 1 064,80 | |
| 9 | 1 064,80 | |||
| 9 | 1 064,80 | |||
| 02.07.2026 | 08:22:48,856 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:22:45,365 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:22:32,760 | 35 | 1 063,60 | |
| 3 | 1 063,60 | |||
| 3 | 1 063,60 | |||
| 35 | 1 063,60 | |||
| 17 | 1 063,60 | |||
| 12 | 1 063,60 | |||
| 02.07.2026 | 08:22:32,618 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:22:28,883 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:22:28,829 | 6 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 02.07.2026 | 08:21:24,433 | 50 | 1 064,80 | |
| 50 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 40 | 1 064,80 | |||
| 02.07.2026 | 08:21:23,347 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:21:10,433 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:20:53,041 | 15 | 1 063,60 | |
| 2 | 1 063,60 | |||
| 15 | 1 063,60 | |||
| 3 | 1 063,60 | |||
| 10 | 1 063,60 | |||
| 02.07.2026 | 08:20:52,870 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:20:40,974 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:20:21,719 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:20:13,080 | 20 | 1 064,40 | |
| 20 | 1 064,40 | |||
| 20 | 1 064,40 | |||
| 02.07.2026 | 08:20:12,983 | 30 | 1 064,00 | |
| 3 | 1 064,00 | |||
| 22 | 1 064,00 | |||
| 30 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 02.07.2026 | 08:20:08,281 | 8 | 1 064,80 | |
| 8 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:19:49,972 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:19:41,115 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:19:23,582 | 29 | 1 064,20 | |
| 7 | 1 064,20 | |||
| 29 | 1 064,20 | |||
| 22 | 1 064,20 | |||
| 02.07.2026 | 08:19:23,443 | 5 | 1 064,20 | |
| 5 | 1 064,20 | |||
| 5 | 1 064,20 | |||
| 02.07.2026 | 08:19:12,175 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:19:09,009 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:19:06,777 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 08:18:55,887 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:18:37,712 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:18:35,460 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:18:30,506 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:18:16,009 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:18:15,607 | 25 | 1 064,40 | |
| 3 | 1 064,40 | |||
| 19 | 1 064,40 | |||
| 3 | 1 064,40 | |||
| 25 | 1 064,40 | |||
| 02.07.2026 | 08:17:52,975 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:17:43,455 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:17:40,059 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:17:04,673 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 51 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 08:17:03,095 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 02.07.2026 | 08:17:02,234 | 20 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 10 | 1 064,20 | |||
| 7 | 1 064,20 | |||
| 20 | 1 064,20 | |||
| 02.07.2026 | 08:17:01,741 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:16:57,782 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:16:52,102 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:16:45,159 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:16:42,035 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:16:25,160 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:16:22,328 | 40 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 35 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 37 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:15:42,358 | 63 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 63 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:15:39,023 | 10 | 1 063,20 | |
| 10 | 1 063,20 | |||
| 10 | 1 063,20 | |||
| 02.07.2026 | 08:15:34,109 | 9 | 1 064,20 | |
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 9 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 08:15:31,952 | 5 | 1 064,20 | |
| 5 | 1 064,20 | |||
| 5 | 1 064,20 | |||
| 02.07.2026 | 08:15:27,353 | 5 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 02.07.2026 | 08:15:23,293 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 08:15:22,944 | 10 | 1 063,20 | |
| 7 | 1 063,20 | |||
| 10 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 08:14:58,347 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 02.07.2026 | 08:14:55,184 | 10 | 1 063,60 | |
| 10 | 1 063,60 | |||
| 10 | 1 063,60 | |||
| 02.07.2026 | 08:14:23,839 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:14:17,941 | 13 | 1 063,20 | |
| 13 | 1 063,20 | |||
| 13 | 1 063,20 | |||
| 02.07.2026 | 08:14:15,711 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:14:13,302 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:14:12,959 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:14:10,891 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:14:08,506 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:12:50,832 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:12:45,630 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 02.07.2026 | 08:12:41,354 | 9 | 1 063,20 | |
| 9 | 1 063,20 | |||
| 9 | 1 063,20 | |||
| 02.07.2026 | 08:12:32,453 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:12:32,279 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:12:29,457 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:12:05,564 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:11:38,223 | 5 | 1 063,20 | |
| 5 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 02.07.2026 | 08:11:23,751 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:10:58,056 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:10:56,901 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:10:55,422 | 60 | 1 063,20 | |
| 5 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 28 | 1 063,20 | |||
| 20 | 1 063,20 | |||
| 02.07.2026 | 08:10:29,011 | 7 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 7 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:10:19,455 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:10:13,431 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:10:06,734 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:10:05,896 | 3 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 08:09:56,709 | 3 | 1 064,40 | |
| 2 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 3 | 1 064,40 | |||
| 02.07.2026 | 08:09:48,915 | 3 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 08:09:46,528 | 15 | 1 064,20 | |
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 6 | 1 064,20 | |||
| 15 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 08:09:41,462 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:09:26,414 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:09:23,183 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:09:14,162 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:08:48,558 | 9 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 9 | 1 063,20 | |||
| 02.07.2026 | 08:08:41,237 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:08:35,274 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:08:34,913 | 5 | 1 063,40 | |
| 5 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 02.07.2026 | 08:08:27,125 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:08:22,011 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:08:14,826 | 33 | 1 064,80 | |
| 33 | 1 064,80 | |||
| 27 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:08:00,322 | 60 | 1 063,20 | |
| 32 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 4 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 7 | 1 063,20 | |||
| 02.07.2026 | 08:07:58,955 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:07:56,589 | 5 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:07:46,603 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:07:42,637 | 45 | 1 064,20 | |
| 10 | 1 064,20 | |||
| 18 | 1 064,20 | |||
| 45 | 1 064,20 | |||
| 8 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 08:07:42,237 | 41 | 1 064,80 | |
| 41 | 1 064,80 | |||
| 40 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:07:22,670 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:07:21,965 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:07:17,371 | 12 | 1 065,80 | |
| 12 | 1 065,80 | |||
| 12 | 1 065,80 | |||
| 02.07.2026 | 08:07:13,474 | 3 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:07:13,416 | 7 | 1 064,80 | |
| 6 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:27,652 | 45 | 1 064,80 | |
| 45 | 1 064,80 | |||
| 45 | 1 064,80 | |||
| 02.07.2026 | 08:06:26,258 | 20 | 1 064,80 | |
| 20 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 02.07.2026 | 08:06:24,631 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:24,580 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:24,468 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:23,993 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:23,913 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:23,665 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:22,708 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:22,355 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:20,284 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:19,395 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:19,319 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:16,509 | 4 | 1 064,80 | |
| 4 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 02.07.2026 | 08:06:15,472 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:15,173 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:14,129 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:11,770 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:08,415 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:06,317 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:05,678 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:05:50,633 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:05:46,397 | 3 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:05:45,701 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:05:42,056 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 02.07.2026 | 08:05:32,363 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:05:26,003 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:05:25,326 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:05:14,643 | 12 | 1 065,00 | |
| 12 | 1 065,00 | |||
| 12 | 1 065,00 | |||
| 02.07.2026 | 08:05:08,212 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 08:05:07,699 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:04:55,789 | 13 | 1 065,00 | |
| 13 | 1 065,00 | |||
| 13 | 1 065,00 | |||
| 02.07.2026 | 08:04:48,458 | 10 | 1 064,60 | |
| 2 | 1 064,60 | |||
| 8 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 02.07.2026 | 08:04:47,735 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 08:04:44,662 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:04:34,725 | 30 | 1 064,80 | |
| 30 | 1 064,80 | |||
| 12 | 1 064,80 | |||
| 8 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 02.07.2026 | 08:04:31,375 | 9 | 1 065,80 | |
| 9 | 1 065,80 | |||
| 7 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:04:28,775 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:04:11,354 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:04:03,039 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:03:58,714 | 10 | 1 065,00 | |
| 10 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 02.07.2026 | 08:03:57,601 | 5 | 1 065,80 | |
| 5 | 1 065,80 | |||
| 5 | 1 065,80 | |||
| 02.07.2026 | 08:03:41,685 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:03:38,430 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:03:36,655 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:03:32,098 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:03:31,348 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:03:06,704 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:03:05,603 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:02:52,032 | 12 | 1 065,80 | |
| 12 | 1 065,80 | |||
| 5 | 1 065,80 | |||
| 7 | 1 065,80 | |||
| 02.07.2026 | 08:02:32,983 | 36 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 13 | 1 063,20 | |||
| 20 | 1 063,20 | |||
| 36 | 1 063,20 | |||
| 02.07.2026 | 08:02:29,102 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:02:18,606 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:02:13,617 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 08:02:11,456 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 08:02:02,780 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 08:02:02,063 | 2 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 2 | 1 066,00 | |||
| 02.07.2026 | 08:01:55,528 | 526 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 450 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 5 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 385 | 1 065,00 | |||
| 5 | 1 065,00 | |||
| 25 | 1 065,00 | |||
| 25 | 1 065,00 | |||
| 50 | 1 065,00 | |||
| 9 | 1 065,00 | |||
| 5 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 11 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 50 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 14 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 02.07.2026 | 08:00:49,035 | 65 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 65 | 1 064,80 | |||
| 02.07.2026 | 08:00:44,293 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:00:40,994 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:00:36,850 | 137 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 3 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 27 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 64 | 1 064,00 | |||
| 60 | 1 064,00 | |||
| 7 | 1 064,00 | |||
| 37 | 1 064,00 | |||
| 4 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 62 | 1 064,00 | |||
| 02.07.2026 | 07:59:57,437 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 07:59:30,331 | 60 | 1 063,80 | |
| 60 | 1 063,80 | |||
| 60 | 1 063,80 | |||
| 02.07.2026 | 07:59:24,000 | 3 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 07:59:18,265 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 02.07.2026 | 07:59:17,734 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 07:59:16,577 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 07:59:15,509 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 07:59:15,021 | 60 | 1 063,80 | |
| 60 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 50 | 1 063,80 | |||
| 02.07.2026 | 07:58:42,821 | 13 | 1 063,20 | |
| 13 | 1 063,20 | |||
| 13 | 1 063,20 | |||
| 02.07.2026 | 07:58:39,029 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 07:58:12,032 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 07:57:50,981 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 07:57:49,286 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 07:57:17,027 | 10 | 1 063,80 | |
| 10 | 1 063,80 | |||
| 10 | 1 063,80 | |||
| 02.07.2026 | 07:56:59,841 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 02.07.2026 | 07:56:59,171 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 07:56:57,093 | 20 | 1 063,80 | |
| 20 | 1 063,80 | |||
| 20 | 1 063,80 | |||
| 02.07.2026 | 07:56:10,055 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 07:56:00,286 | 6 | 1 063,20 | |
| 6 | 1 063,20 | |||
| 6 | 1 063,20 | |||
| 02.07.2026 | 07:55:09,661 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 07:55:01,645 | 31 | 1 064,00 | |
| 31 | 1 064,00 | |||
| 31 | 1 064,00 | |||
| 02.07.2026 | 07:54:58,256 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 07:54:57,824 | 69 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 37 | 1 064,00 | |||
| 69 | 1 064,00 | |||
| 30 | 1 064,00 | |||
| 02.07.2026 | 07:54:43,181 | 60 | 1 064,20 | |
| 60 | 1 064,20 | |||
| 60 | 1 064,20 | |||
| 02.07.2026 | 07:54:38,377 | 28 | 1 064,80 | |
| 28 | 1 064,80 | |||
| 28 | 1 064,80 | |||
| 02.07.2026 | 07:54:38,228 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 07:54:38,083 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 07:54:15,154 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 07:54:05,809 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 07:53:57,340 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 07:53:49,771 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 07:53:28,734 | 2 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 02.07.2026 | 07:53:28,650 | 29 | 1 064,00 | |
| 29 | 1 064,00 | |||
| 29 | 1 064,00 | |||
| 02.07.2026 | 07:52:42,779 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 07:52:22,771 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 02.07.2026 | 07:51:55,548 | 60 | 1 063,40 | |
| 60 | 1 063,40 | |||
| 60 | 1 063,40 | |||
| 02.07.2026 | 07:51:48,162 | 40 | 1 064,00 | |
| 40 | 1 064,00 | |||
| 40 | 1 064,00 | |||
| 02.07.2026 | 07:51:15,541 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 07:50:39,307 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 02.07.2026 | 07:50:28,036 | 5 | 1 064,00 | |
| 5 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 02.07.2026 | 07:50:21,089 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 07:50:19,664 | 2 | 1 063,40 | |
| 2 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 02.07.2026 | 07:50:14,269 | 20 | 1 064,00 | |
| 20 | 1 064,00 | |||
| 20 | 1 064,00 | |||
| 02.07.2026 | 07:50:03,634 | 2 | 1 063,40 | |
| 2 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 02.07.2026 | 07:50:02,008 | 3 | 1 063,40 | |
| 3 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 07:49:23,422 | 426 | 1 064,80 | |
| 50 | 1 064,80 | |||
| 356 | 1 064,80 | |||
| 7 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 7 | 1 064,80 | |||
| 306 | 1 064,80 | |||
| 94 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 5 | 1 064,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 891,10 / Ask: 892,90
Umsatz: 34 953 TEUR -
Bayer AG
Bid: 51,42 / Ask: 51,44
Umsatz: 28 838 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 295,00
Umsatz: 26 785 TEUR -
Rheinmetall AG
Bid: 1 067,40
Ask: 1 068,00
Umsatz: 25 510 TEUR -
Infineon Technologies AG
Bid: 75,82 / Ask: 75,84
Umsatz: 10 044 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:55:45
Letzte Aktualisierung:
02.07.2026 @ 10:55:45