Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2308
5083
1548,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:35:19,448 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:35:18,874 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 12.03.2026 | 09:35:11,965 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:35:08,990 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:35:08,877 | 15 | 1 578,00 | |
| 15 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 12.03.2026 | 09:35:05,839 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 12.03.2026 | 09:35:05,726 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:35:02,300 | 4 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 12.03.2026 | 09:34:56,630 | 20 | 1 577,50 | |
| 20 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 12.03.2026 | 09:34:55,612 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 12.03.2026 | 09:34:55,449 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 12.03.2026 | 09:34:52,409 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:34:52,295 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 12.03.2026 | 09:34:52,224 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:34:51,387 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 12.03.2026 | 09:34:50,063 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 12.03.2026 | 09:34:48,844 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:34:47,538 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 12.03.2026 | 09:34:47,383 | 16 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 16 | 1 579,00 | |||
| 15 | 1 579,00 | |||
| 12.03.2026 | 09:34:47,221 | 12 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 12.03.2026 | 09:34:43,428 | 7 | 1 580,50 | |
| 7 | 1 580,50 | |||
| 7 | 1 580,50 | |||
| 12.03.2026 | 09:34:41,986 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.03.2026 | 09:34:35,160 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:34:34,000 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.03.2026 | 09:34:31,138 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 12.03.2026 | 09:34:30,998 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:34:24,702 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 12.03.2026 | 09:34:24,618 | 12 | 1 580,50 | |
| 12 | 1 580,50 | |||
| 12 | 1 580,50 | |||
| 12.03.2026 | 09:34:17,831 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 12.03.2026 | 09:34:15,621 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 12.03.2026 | 09:34:09,312 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 12.03.2026 | 09:34:06,489 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 12.03.2026 | 09:34:05,804 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:33:58,079 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 12.03.2026 | 09:33:55,993 | 7 | 1 585,50 | |
| 7 | 1 585,50 | |||
| 7 | 1 585,50 | |||
| 12.03.2026 | 09:33:47,054 | 100 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 100 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 93 | 1 582,00 | |||
| 12.03.2026 | 09:33:43,732 | 113 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 37 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.03.2026 | 09:32:55,595 | 26 | 1 586,50 | |
| 26 | 1 586,50 | |||
| 26 | 1 586,50 | |||
| 12.03.2026 | 09:32:49,355 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.03.2026 | 09:32:49,207 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 12.03.2026 | 09:32:48,949 | 30 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 19 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 12.03.2026 | 09:32:48,404 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.03.2026 | 09:32:43,871 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.03.2026 | 09:32:43,474 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.03.2026 | 09:32:43,369 | 39 | 1 585,00 | |
| 39 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 12.03.2026 | 09:32:38,953 | 30 | 1 584,50 | |
| 30 | 1 584,50 | |||
| 30 | 1 584,50 | |||
| 12.03.2026 | 09:32:37,911 | 6 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 12.03.2026 | 09:32:25,614 | 100 | 1 587,50 | |
| 100 | 1 587,50 | |||
| 78 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 12.03.2026 | 09:32:18,119 | 30 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 12.03.2026 | 09:32:14,355 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 12.03.2026 | 09:32:13,244 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 12.03.2026 | 09:32:09,731 | 30 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 12.03.2026 | 09:32:08,909 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 12.03.2026 | 09:32:04,607 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 12.03.2026 | 09:32:02,255 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 12.03.2026 | 09:32:01,370 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 12.03.2026 | 09:32:00,973 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 12.03.2026 | 09:31:57,257 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:53,715 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:51,655 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 12.03.2026 | 09:31:51,136 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 12.03.2026 | 09:31:49,780 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 12.03.2026 | 09:31:46,919 | 23 | 1 584,50 | |
| 23 | 1 584,50 | |||
| 23 | 1 584,50 | |||
| 12.03.2026 | 09:31:46,115 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.03.2026 | 09:31:45,993 | 9 | 1 584,50 | |
| 9 | 1 584,50 | |||
| 9 | 1 584,50 | |||
| 12.03.2026 | 09:31:42,417 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:40,857 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:39,798 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:38,520 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.03.2026 | 09:31:36,770 | 19 | 1 586,00 | |
| 19 | 1 586,00 | |||
| 19 | 1 586,00 | |||
| 12.03.2026 | 09:31:33,738 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:32,957 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:23,803 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.03.2026 | 09:31:22,541 | 37 | 1 584,00 | |
| 5 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 37 | 1 584,00 | |||
| 31 | 1 584,00 | |||
| 12.03.2026 | 09:31:15,852 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 12.03.2026 | 09:31:14,998 | 19 | 1 585,00 | |
| 19 | 1 585,00 | |||
| 19 | 1 585,00 | |||
| 12.03.2026 | 09:31:14,747 | 30 | 1 585,00 | |
| 30 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 12.03.2026 | 09:31:14,601 | 13 | 1 586,00 | |
| 8 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 5 | 1 586,00 | |||
| 12 | 1 586,00 | |||
| 12.03.2026 | 09:31:10,149 | 30 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 28 | 1 587,00 | |||
| 12.03.2026 | 09:31:08,318 | 262 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 50 | 1 587,00 | |||
| 25 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 253 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 7 | 1 587,00 | |||
| 13 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 54 | 1 587,00 | |||
| 65 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 12.03.2026 | 09:30:41,157 | 30 | 1 582,50 | |
| 30 | 1 582,50 | |||
| 30 | 1 582,50 | |||
| 12.03.2026 | 09:30:36,143 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.03.2026 | 09:30:34,157 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:32,404 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.03.2026 | 09:30:28,281 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 12.03.2026 | 09:30:19,921 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:18,039 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:17,602 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:30:16,990 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:10,446 | 11 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 11 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 12.03.2026 | 09:30:08,358 | 30 | 1 581,50 | |
| 30 | 1 581,50 | |||
| 30 | 1 581,50 | |||
| 12.03.2026 | 09:30:00,755 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:00,640 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:30:00,217 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 12.03.2026 | 09:29:58,376 | 7 | 1 581,50 | |
| 7 | 1 581,50 | |||
| 7 | 1 581,50 | |||
| 12.03.2026 | 09:29:53,578 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 12.03.2026 | 09:29:53,019 | 20 | 1 582,00 | |
| 20 | 1 582,00 | |||
| 20 | 1 582,00 | |||
| 12.03.2026 | 09:29:50,622 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.03.2026 | 09:29:46,431 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 12.03.2026 | 09:29:45,661 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:29:40,775 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 12.03.2026 | 09:29:40,624 | 12 | 1 581,00 | |
| 12 | 1 581,00 | |||
| 12 | 1 581,00 | |||
| 12.03.2026 | 09:29:40,355 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.03.2026 | 09:29:35,977 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 12.03.2026 | 09:29:26,015 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 12.03.2026 | 09:29:24,392 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.03.2026 | 09:29:24,224 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.03.2026 | 09:29:24,116 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 12.03.2026 | 09:29:20,677 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 12.03.2026 | 09:29:12,218 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 12.03.2026 | 09:29:10,888 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:29:09,724 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:29:08,488 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:29:04,851 | 19 | 1 581,50 | |
| 19 | 1 581,50 | |||
| 18 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:29:03,484 | 6 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.03.2026 | 09:29:03,242 | 49 | 1 580,00 | |
| 9 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 3 | 1 580,00 | |||
| 28 | 1 580,00 | |||
| 4 | 1 580,00 | |||
| 40 | 1 580,00 | |||
| 12.03.2026 | 09:29:00,426 | 48 | 1 579,00 | |
| 4 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 14 | 1 579,00 | |||
| 3 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 8 | 1 579,00 | |||
| 44 | 1 579,00 | |||
| 12.03.2026 | 09:28:42,948 | 13 | 1 577,50 | |
| 13 | 1 577,50 | |||
| 13 | 1 577,50 | |||
| 12.03.2026 | 09:28:42,683 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 12.03.2026 | 09:28:40,350 | 4 | 1 578,00 | |
| 4 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 12.03.2026 | 09:28:37,619 | 20 | 1 577,00 | |
| 20 | 1 577,00 | |||
| 20 | 1 577,00 | |||
| 12.03.2026 | 09:28:37,505 | 6 | 1 577,00 | |
| 6 | 1 577,00 | |||
| 6 | 1 577,00 | |||
| 12.03.2026 | 09:28:33,980 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:28:32,169 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:28:32,057 | 12 | 1 578,00 | |
| 12 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 9 | 1 578,00 | |||
| 2 | 1 578,00 | |||
| 12.03.2026 | 09:28:28,122 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 12.03.2026 | 09:28:22,676 | 14 | 1 577,00 | |
| 14 | 1 577,00 | |||
| 11 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 12.03.2026 | 09:28:17,654 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:28:14,607 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:28:13,252 | 3 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 12.03.2026 | 09:28:11,249 | 19 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:27:39,239 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 12.03.2026 | 09:27:38,003 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:27:37,637 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:27:37,501 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 12.03.2026 | 09:27:37,405 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:27:35,892 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 12.03.2026 | 09:27:34,100 | 14 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 14 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:27:27,625 | 30 | 1 576,00 | |
| 30 | 1 576,00 | |||
| 30 | 1 576,00 | |||
| 12.03.2026 | 09:27:20,204 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:27:19,675 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 12.03.2026 | 09:27:19,543 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:27:19,136 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:27:11,218 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:27:10,687 | 6 | 1 575,50 | |
| 6 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 12.03.2026 | 09:27:06,488 | 13 | 1 575,50 | |
| 13 | 1 575,50 | |||
| 13 | 1 575,50 | |||
| 12.03.2026 | 09:27:05,973 | 25 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 17 | 1 575,00 | |||
| 12.03.2026 | 09:27:03,687 | 30 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 09:27:03,531 | 30 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 23 | 1 575,00 | |||
| 12.03.2026 | 09:27:01,714 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:27:00,346 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:26:59,028 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:26:50,483 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 12.03.2026 | 09:26:49,153 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 09:26:47,906 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:26:38,936 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:26:33,255 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:26:31,571 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:26:22,554 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 09:26:20,681 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:26:19,910 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:26:17,452 | 15 | 1 574,00 | |
| 15 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 12.03.2026 | 09:26:15,428 | 17 | 1 574,00 | |
| 17 | 1 574,00 | |||
| 17 | 1 574,00 | |||
| 12.03.2026 | 09:26:15,220 | 9 | 1 574,50 | |
| 9 | 1 574,50 | |||
| 9 | 1 574,50 | |||
| 12.03.2026 | 09:26:12,313 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:26:11,638 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 12.03.2026 | 09:25:57,622 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:25:46,093 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.03.2026 | 09:25:44,471 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 12.03.2026 | 09:25:38,470 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 09:25:37,043 | 74 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 73 | 1 572,50 | |||
| 74 | 1 572,50 | |||
| 12.03.2026 | 09:25:28,624 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:25:25,741 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 12.03.2026 | 09:25:19,095 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:25:11,555 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:25:06,925 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:25:02,621 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 12.03.2026 | 09:25:00,258 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:49,725 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:24:47,916 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 09:24:32,508 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:24:30,191 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:22,540 | 6 | 1 574,00 | |
| 6 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 12.03.2026 | 09:24:15,859 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 12.03.2026 | 09:24:12,475 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:09,851 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:08,797 | 2 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 12.03.2026 | 09:24:06,678 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:04,668 | 15 | 1 574,50 | |
| 15 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 12.03.2026 | 09:24:03,829 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:24:00,019 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:23:54,384 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:23:53,553 | 6 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 6 | 1 576,50 | |||
| 12.03.2026 | 09:23:52,481 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:23:51,174 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:23:51,107 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 12.03.2026 | 09:23:48,240 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 12.03.2026 | 09:23:47,381 | 6 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 6 | 1 574,00 | |||
| 12.03.2026 | 09:23:43,956 | 14 | 1 571,50 | |
| 14 | 1 571,50 | |||
| 14 | 1 571,50 | |||
| 12.03.2026 | 09:23:43,815 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:23:39,206 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:23:36,737 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:23:33,921 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:23:32,704 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:23:25,495 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 12.03.2026 | 09:23:24,844 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:23:22,824 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:23:20,125 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:23:19,216 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:23:09,683 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:23:08,167 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:23:02,873 | 20 | 1 572,00 | |
| 19 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 12.03.2026 | 09:23:02,727 | 30 | 1 571,50 | |
| 30 | 1 571,50 | |||
| 30 | 1 571,50 | |||
| 12.03.2026 | 09:23:02,643 | 6 | 1 571,00 | |
| 6 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 12.03.2026 | 09:23:02,013 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.03.2026 | 09:22:54,612 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:22:40,243 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:22:36,817 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:22:35,732 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:22:34,884 | 7 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:22:29,653 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 12.03.2026 | 09:22:26,115 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:22:20,932 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:22:13,456 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:22:09,360 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 09:22:08,373 | 35 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 35 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:21:51,510 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12.03.2026 | 09:21:49,213 | 29 | 1 571,50 | |
| 29 | 1 571,50 | |||
| 29 | 1 571,50 | |||
| 12.03.2026 | 09:21:44,933 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 09:21:42,058 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:21:41,439 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:21:31,462 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 12.03.2026 | 09:21:27,415 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 12.03.2026 | 09:21:24,278 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:21:11,612 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 12.03.2026 | 09:21:11,282 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 12.03.2026 | 09:21:09,835 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:21:07,996 | 25 | 1 570,50 | |
| 25 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 12.03.2026 | 09:21:05,536 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 12.03.2026 | 09:21:00,957 | 26 | 1 569,50 | |
| 26 | 1 569,50 | |||
| 26 | 1 569,50 | |||
| 12.03.2026 | 09:21:00,831 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 12.03.2026 | 09:20:59,839 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 12.03.2026 | 09:20:55,407 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:20:54,292 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:20:45,771 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 12.03.2026 | 09:20:44,936 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:20:40,641 | 35 | 1 569,50 | |
| 29 | 1 569,50 | |||
| 33 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 12.03.2026 | 09:20:33,312 | 65 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 45 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 31 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.03.2026 | 09:20:31,593 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 12.03.2026 | 09:20:30,641 | 60 | 1 569,50 | |
| 60 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 12.03.2026 | 09:20:24,744 | 30 | 1 570,50 | |
| 30 | 1 570,50 | |||
| 30 | 1 570,50 | |||
| 12.03.2026 | 09:20:19,834 | 30 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 12.03.2026 | 09:20:18,004 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 12.03.2026 | 09:20:11,403 | 12 | 1 573,00 | |
| 12 | 1 573,00 | |||
| 12 | 1 573,00 | |||
| 12.03.2026 | 09:20:06,731 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:20:06,325 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 12.03.2026 | 09:20:05,904 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:20:04,682 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:20:02,202 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 09:19:53,934 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:19:51,734 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:19:48,831 | 5 | 1 574,00 | |
| 5 | 1 574,00 | |||
| 5 | 1 574,00 | |||
| 12.03.2026 | 09:19:48,603 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 12.03.2026 | 09:19:46,951 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:19:42,166 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 12.03.2026 | 09:19:39,776 | 152 | 1 575,00 | |
| 6 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 24 | 1 575,00 | |||
| 64 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 140 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 25 | 1 575,00 | |||
| 12.03.2026 | 09:19:02,762 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 12.03.2026 | 09:19:01,978 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 12.03.2026 | 09:19:01,370 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:18:53,311 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 12.03.2026 | 09:18:53,251 | 30 | 1 574,00 | |
| 30 | 1 574,00 | |||
| 30 | 1 574,00 | |||
| 12.03.2026 | 09:18:53,050 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 12.03.2026 | 09:18:50,597 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:18:49,074 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:18:43,824 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:18:43,199 | 13 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 8 | 1 573,50 | |||
| 4 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:18:30,402 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 12.03.2026 | 09:18:23,541 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:18:17,924 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:14,141 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:18:12,754 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:11,549 | 4 | 1 574,00 | |
| 4 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 12.03.2026 | 09:18:11,416 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:08,371 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:18:07,674 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:18:05,046 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:18:02,142 | 6 | 1 573,50 | |
| 6 | 1 573,50 | |||
| 6 | 1 573,50 | |||
| 12.03.2026 | 09:17:48,468 | 3 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 12.03.2026 | 09:17:47,937 | 12 | 1 573,50 | |
| 12 | 1 573,50 | |||
| 12 | 1 573,50 | |||
| 12.03.2026 | 09:17:46,942 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 548,00
Ask: 1 548,50
Umsatz: 74 195 TEUR -
Deutsche Bank AG
Bid: 25,625 / Ask: 25,66
Umsatz: 31 066 TEUR -
Nvidia Corp.
Bid: 159,40 / Ask: 159,48
Umsatz: 22 403 TEUR -
Allianz SE
Bid: 350,30 / Ask: 350,90
Umsatz: 21 937 TEUR -
Siemens Energy AG
Bid: 151,45 / Ask: 151,95
Umsatz: 19 955 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 19:32:40
Letzte Aktualisierung:
12.03.2026 @ 19:32:40