SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2648
2084
159,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 13:02:24,234 | 350 | 158,48 | |
| 350 | 158,48 | |||
| 350 | 158,48 | |||
| 29.07.2026 | 13:01:52,673 | 320 | 158,48 | |
| 320 | 158,48 | |||
| 320 | 158,48 | |||
| 29.07.2026 | 13:01:46,911 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 29.07.2026 | 13:01:14,815 | 100 | 158,48 | |
| 100 | 158,48 | |||
| 100 | 158,48 | |||
| 29.07.2026 | 13:01:00,451 | 135 | 158,16 | |
| 85 | 158,16 | |||
| 19 | 158,16 | |||
| 50 | 158,16 | |||
| 116 | 158,16 | |||
| 29.07.2026 | 13:00:45,999 | 200 | 158,24 | |
| 200 | 158,24 | |||
| 50 | 158,24 | |||
| 150 | 158,24 | |||
| 29.07.2026 | 13:00:37,750 | 30 | 158,24 | |
| 30 | 158,24 | |||
| 30 | 158,24 | |||
| 29.07.2026 | 12:59:50,219 | 50 | 158,40 | |
| 50 | 158,40 | |||
| 50 | 158,40 | |||
| 29.07.2026 | 12:59:42,973 | 35 | 158,36 | |
| 35 | 158,36 | |||
| 35 | 158,36 | |||
| 29.07.2026 | 12:59:22,514 | 3 | 158,36 | |
| 3 | 158,36 | |||
| 3 | 158,36 | |||
| 29.07.2026 | 12:59:05,672 | 5 | 158,28 | |
| 5 | 158,28 | |||
| 5 | 158,28 | |||
| 29.07.2026 | 12:58:50,115 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 29.07.2026 | 12:58:19,268 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 29.07.2026 | 12:58:16,405 | 10 | 158,32 | |
| 10 | 158,32 | |||
| 10 | 158,32 | |||
| 29.07.2026 | 12:58:13,244 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 29.07.2026 | 12:57:58,778 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 29.07.2026 | 12:57:48,477 | 14 | 158,34 | |
| 14 | 158,34 | |||
| 14 | 158,34 | |||
| 29.07.2026 | 12:57:38,921 | 1 000 | 158,36 | |
| 1 000 | 158,36 | |||
| 1 000 | 158,36 | |||
| 29.07.2026 | 12:57:02,201 | 150 | 158,44 | |
| 150 | 158,44 | |||
| 150 | 158,44 | |||
| 29.07.2026 | 12:56:18,156 | 80 | 158,42 | |
| 80 | 158,42 | |||
| 80 | 158,42 | |||
| 29.07.2026 | 12:56:08,553 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 29.07.2026 | 12:55:48,723 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 29.07.2026 | 12:55:40,536 | 90 | 158,52 | |
| 90 | 158,52 | |||
| 90 | 158,52 | |||
| 29.07.2026 | 12:55:37,230 | 50 | 158,50 | |
| 50 | 158,50 | |||
| 50 | 158,50 | |||
| 29.07.2026 | 12:55:24,722 | 8 | 158,70 | |
| 8 | 158,70 | |||
| 8 | 158,70 | |||
| 29.07.2026 | 12:55:20,105 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 29.07.2026 | 12:55:16,022 | 72 | 158,74 | |
| 72 | 158,74 | |||
| 72 | 158,74 | |||
| 29.07.2026 | 12:54:58,403 | 65 | 158,76 | |
| 65 | 158,76 | |||
| 65 | 158,76 | |||
| 29.07.2026 | 12:54:25,862 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 29.07.2026 | 12:53:44,046 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 29.07.2026 | 12:53:14,348 | 135 | 158,86 | |
| 135 | 158,86 | |||
| 135 | 158,86 | |||
| 29.07.2026 | 12:53:02,532 | 13 | 158,94 | |
| 13 | 158,94 | |||
| 13 | 158,94 | |||
| 29.07.2026 | 12:52:31,012 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 29.07.2026 | 12:52:29,614 | 9 | 159,00 | |
| 9 | 159,00 | |||
| 9 | 159,00 | |||
| 29.07.2026 | 12:51:52,245 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 29.07.2026 | 12:51:45,682 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 29.07.2026 | 12:51:43,001 | 37 | 159,20 | |
| 37 | 159,20 | |||
| 37 | 159,20 | |||
| 29.07.2026 | 12:51:31,328 | 25 | 159,20 | |
| 25 | 159,20 | |||
| 25 | 159,20 | |||
| 29.07.2026 | 12:51:25,168 | 80 | 159,18 | |
| 80 | 159,18 | |||
| 80 | 159,18 | |||
| 29.07.2026 | 12:50:39,006 | 25 | 159,04 | |
| 25 | 159,04 | |||
| 25 | 159,04 | |||
| 29.07.2026 | 12:50:26,391 | 26 | 159,04 | |
| 26 | 159,04 | |||
| 26 | 159,04 | |||
| 29.07.2026 | 12:50:06,141 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 29.07.2026 | 12:50:02,898 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 29.07.2026 | 12:49:58,185 | 130 | 159,00 | |
| 30 | 159,00 | |||
| 100 | 159,00 | |||
| 130 | 159,00 | |||
| 29.07.2026 | 12:49:58,094 | 50 | 158,96 | |
| 50 | 158,96 | |||
| 50 | 158,96 | |||
| 29.07.2026 | 12:49:36,237 | 54 | 158,92 | |
| 54 | 158,92 | |||
| 54 | 158,92 | |||
| 29.07.2026 | 12:49:10,159 | 100 | 158,90 | |
| 100 | 158,90 | |||
| 100 | 158,90 | |||
| 29.07.2026 | 12:48:22,719 | 150 | 158,80 | |
| 150 | 158,80 | |||
| 150 | 158,80 | |||
| 29.07.2026 | 12:48:04,616 | 10 | 158,70 | |
| 10 | 158,70 | |||
| 10 | 158,70 | |||
| 29.07.2026 | 12:47:46,616 | 53 | 158,78 | |
| 53 | 158,78 | |||
| 53 | 158,78 | |||
| 29.07.2026 | 12:47:43,455 | 3 | 158,76 | |
| 3 | 158,76 | |||
| 3 | 158,76 | |||
| 29.07.2026 | 12:47:29,549 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 29.07.2026 | 12:47:27,172 | 20 | 158,82 | |
| 20 | 158,82 | |||
| 20 | 158,82 | |||
| 29.07.2026 | 12:47:18,576 | 16 | 158,84 | |
| 16 | 158,84 | |||
| 16 | 158,84 | |||
| 29.07.2026 | 12:47:16,759 | 26 | 158,90 | |
| 26 | 158,90 | |||
| 26 | 158,90 | |||
| 29.07.2026 | 12:46:41,219 | 60 | 158,70 | |
| 60 | 158,70 | |||
| 60 | 158,70 | |||
| 29.07.2026 | 12:46:01,232 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 29.07.2026 | 12:45:48,222 | 150 | 158,52 | |
| 150 | 158,52 | |||
| 150 | 158,52 | |||
| 29.07.2026 | 12:45:37,643 | 7 | 158,56 | |
| 7 | 158,56 | |||
| 7 | 158,56 | |||
| 29.07.2026 | 12:45:34,482 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 29.07.2026 | 12:45:33,475 | 3 | 158,52 | |
| 3 | 158,52 | |||
| 3 | 158,52 | |||
| 29.07.2026 | 12:45:22,691 | 24 | 158,50 | |
| 24 | 158,50 | |||
| 24 | 158,50 | |||
| 29.07.2026 | 12:45:22,562 | 150 | 158,50 | |
| 150 | 158,50 | |||
| 150 | 158,50 | |||
| 29.07.2026 | 12:45:11,119 | 150 | 158,50 | |
| 150 | 158,50 | |||
| 150 | 158,50 | |||
| 29.07.2026 | 12:44:41,690 | 126 | 158,42 | |
| 126 | 158,42 | |||
| 126 | 158,42 | |||
| 29.07.2026 | 12:44:17,658 | 40 | 158,36 | |
| 40 | 158,36 | |||
| 40 | 158,36 | |||
| 29.07.2026 | 12:44:15,257 | 50 | 158,48 | |
| 50 | 158,48 | |||
| 50 | 158,48 | |||
| 29.07.2026 | 12:43:34,849 | 5 | 158,20 | |
| 5 | 158,20 | |||
| 5 | 158,20 | |||
| 29.07.2026 | 12:43:19,946 | 25 | 158,18 | |
| 25 | 158,18 | |||
| 25 | 158,18 | |||
| 29.07.2026 | 12:43:08,599 | 100 | 158,14 | |
| 100 | 158,14 | |||
| 100 | 158,14 | |||
| 29.07.2026 | 12:42:28,933 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 29.07.2026 | 12:41:51,798 | 25 | 158,16 | |
| 25 | 158,16 | |||
| 25 | 158,16 | |||
| 29.07.2026 | 12:41:24,565 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 29.07.2026 | 12:40:21,546 | 33 | 157,96 | |
| 33 | 157,96 | |||
| 33 | 157,96 | |||
| 29.07.2026 | 12:40:19,832 | 75 | 157,96 | |
| 75 | 157,96 | |||
| 75 | 157,96 | |||
| 29.07.2026 | 12:40:04,158 | 2 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 29.07.2026 | 12:39:37,246 | 16 | 157,96 | |
| 16 | 157,96 | |||
| 16 | 157,96 | |||
| 29.07.2026 | 12:39:29,427 | 20 | 158,04 | |
| 20 | 158,04 | |||
| 20 | 158,04 | |||
| 29.07.2026 | 12:39:20,623 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 29.07.2026 | 12:39:12,327 | 80 | 157,96 | |
| 80 | 157,96 | |||
| 80 | 157,96 | |||
| 29.07.2026 | 12:39:11,401 | 13 | 157,96 | |
| 13 | 157,96 | |||
| 13 | 157,96 | |||
| 29.07.2026 | 12:39:09,063 | 100 | 158,00 | |
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 29.07.2026 | 12:39:08,845 | 200 | 158,00 | |
| 200 | 158,00 | |||
| 200 | 158,00 | |||
| 29.07.2026 | 12:39:08,658 | 200 | 158,00 | |
| 200 | 158,00 | |||
| 200 | 158,00 | |||
| 29.07.2026 | 12:39:06,918 | 393 | 158,16 | |
| 393 | 158,16 | |||
| 393 | 158,16 | |||
| 29.07.2026 | 12:38:29,111 | 150 | 158,18 | |
| 150 | 158,18 | |||
| 150 | 158,18 | |||
| 29.07.2026 | 12:38:21,310 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 29.07.2026 | 12:38:00,359 | 32 | 158,16 | |
| 32 | 158,16 | |||
| 32 | 158,16 | |||
| 29.07.2026 | 12:37:54,248 | 50 | 158,22 | |
| 50 | 158,22 | |||
| 50 | 158,22 | |||
| 29.07.2026 | 12:37:42,191 | 6 | 158,22 | |
| 6 | 158,22 | |||
| 6 | 158,22 | |||
| 29.07.2026 | 12:37:39,660 | 550 | 158,16 | |
| 550 | 158,16 | |||
| 550 | 158,16 | |||
| 29.07.2026 | 12:37:35,337 | 250 | 158,16 | |
| 250 | 158,16 | |||
| 250 | 158,16 | |||
| 29.07.2026 | 12:37:30,776 | 400 | 158,16 | |
| 400 | 158,16 | |||
| 400 | 158,16 | |||
| 29.07.2026 | 12:37:17,018 | 200 | 158,20 | |
| 200 | 158,20 | |||
| 200 | 158,20 | |||
| 29.07.2026 | 12:37:05,991 | 100 | 158,22 | |
| 100 | 158,22 | |||
| 100 | 158,22 | |||
| 29.07.2026 | 12:37:05,140 | 18 | 158,20 | |
| 18 | 158,20 | |||
| 18 | 158,20 | |||
| 29.07.2026 | 12:37:02,894 | 31 | 158,20 | |
| 31 | 158,20 | |||
| 31 | 158,20 | |||
| 29.07.2026 | 12:36:54,346 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 29.07.2026 | 12:35:23,119 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 29.07.2026 | 12:35:15,042 | 16 | 158,00 | |
| 16 | 158,00 | |||
| 16 | 158,00 | |||
| 29.07.2026 | 12:35:11,563 | 32 | 158,00 | |
| 32 | 158,00 | |||
| 32 | 158,00 | |||
| 29.07.2026 | 12:35:05,681 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 29.07.2026 | 12:35:03,166 | 290 | 157,92 | |
| 290 | 157,92 | |||
| 290 | 157,92 | |||
| 29.07.2026 | 12:35:02,990 | 200 | 157,92 | |
| 200 | 157,92 | |||
| 200 | 157,92 | |||
| 29.07.2026 | 12:34:58,973 | 250 | 157,92 | |
| 250 | 157,92 | |||
| 250 | 157,92 | |||
| 29.07.2026 | 12:34:57,472 | 45 | 157,92 | |
| 45 | 157,92 | |||
| 45 | 157,92 | |||
| 29.07.2026 | 12:34:20,829 | 77 | 158,04 | |
| 77 | 158,04 | |||
| 77 | 158,04 | |||
| 29.07.2026 | 12:34:08,327 | 5 | 158,08 | |
| 5 | 158,08 | |||
| 5 | 158,08 | |||
| 29.07.2026 | 12:33:57,695 | 15 | 158,06 | |
| 15 | 158,06 | |||
| 15 | 158,06 | |||
| 29.07.2026 | 12:33:57,209 | 95 | 158,06 | |
| 95 | 158,06 | |||
| 95 | 158,06 | |||
| 29.07.2026 | 12:33:48,492 | 40 | 158,08 | |
| 40 | 158,08 | |||
| 40 | 158,08 | |||
| 29.07.2026 | 12:33:47,270 | 30 | 158,08 | |
| 30 | 158,08 | |||
| 30 | 158,08 | |||
| 29.07.2026 | 12:33:42,663 | 850 | 158,10 | |
| 850 | 158,10 | |||
| 850 | 158,10 | |||
| 29.07.2026 | 12:33:34,286 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 29.07.2026 | 12:32:09,778 | 6 | 157,96 | |
| 6 | 157,96 | |||
| 6 | 157,96 | |||
| 29.07.2026 | 12:31:46,708 | 80 | 157,96 | |
| 80 | 157,96 | |||
| 80 | 157,96 | |||
| 29.07.2026 | 12:31:16,936 | 4 | 157,98 | |
| 4 | 157,98 | |||
| 4 | 157,98 | |||
| 29.07.2026 | 12:31:09,072 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 29.07.2026 | 12:30:42,455 | 50 | 158,00 | |
| 30 | 158,00 | |||
| 50 | 158,00 | |||
| 20 | 158,00 | |||
| 29.07.2026 | 12:30:28,263 | 142 | 158,00 | |
| 142 | 158,00 | |||
| 142 | 158,00 | |||
| 29.07.2026 | 12:30:09,672 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 29.07.2026 | 12:30:04,424 | 9 | 158,00 | |
| 9 | 158,00 | |||
| 9 | 158,00 | |||
| 29.07.2026 | 12:30:03,782 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 29.07.2026 | 12:29:45,181 | 88 | 158,00 | |
| 3 | 158,00 | |||
| 20 | 158,00 | |||
| 65 | 158,00 | |||
| 88 | 158,00 | |||
| 29.07.2026 | 12:29:04,467 | 24 | 157,84 | |
| 24 | 157,84 | |||
| 24 | 157,84 | |||
| 29.07.2026 | 12:28:44,198 | 100 | 157,74 | |
| 100 | 157,74 | |||
| 100 | 157,74 | |||
| 29.07.2026 | 12:28:43,332 | 3 | 157,68 | |
| 3 | 157,68 | |||
| 3 | 157,68 | |||
| 29.07.2026 | 12:28:41,247 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 29.07.2026 | 12:28:37,728 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 29.07.2026 | 12:28:29,673 | 150 | 157,68 | |
| 150 | 157,68 | |||
| 150 | 157,68 | |||
| 29.07.2026 | 12:28:06,503 | 15 | 157,72 | |
| 15 | 157,72 | |||
| 15 | 157,72 | |||
| 29.07.2026 | 12:27:59,603 | 126 | 157,70 | |
| 126 | 157,70 | |||
| 126 | 157,70 | |||
| 29.07.2026 | 12:27:24,293 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 29.07.2026 | 12:27:19,434 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 29.07.2026 | 12:26:53,086 | 20 | 157,86 | |
| 20 | 157,86 | |||
| 20 | 157,86 | |||
| 29.07.2026 | 12:26:20,691 | 32 | 157,58 | |
| 32 | 157,58 | |||
| 32 | 157,58 | |||
| 29.07.2026 | 12:25:23,662 | 20 | 157,42 | |
| 20 | 157,42 | |||
| 20 | 157,42 | |||
| 29.07.2026 | 12:24:59,917 | 20 | 157,38 | |
| 20 | 157,38 | |||
| 20 | 157,38 | |||
| 29.07.2026 | 12:24:42,113 | 18 | 157,34 | |
| 18 | 157,34 | |||
| 18 | 157,34 | |||
| 29.07.2026 | 12:24:09,937 | 40 | 157,44 | |
| 40 | 157,44 | |||
| 40 | 157,44 | |||
| 29.07.2026 | 12:23:55,039 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 29.07.2026 | 12:23:51,916 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 29.07.2026 | 12:22:57,086 | 100 | 157,54 | |
| 100 | 157,54 | |||
| 100 | 157,54 | |||
| 29.07.2026 | 12:22:55,252 | 88 | 157,52 | |
| 88 | 157,52 | |||
| 88 | 157,52 | |||
| 29.07.2026 | 12:22:10,647 | 9 | 157,54 | |
| 9 | 157,54 | |||
| 9 | 157,54 | |||
| 29.07.2026 | 12:21:41,972 | 72 | 157,50 | |
| 72 | 157,50 | |||
| 72 | 157,50 | |||
| 29.07.2026 | 12:21:41,281 | 11 | 157,52 | |
| 11 | 157,52 | |||
| 11 | 157,52 | |||
| 29.07.2026 | 12:20:45,526 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 29.07.2026 | 12:20:44,585 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 29.07.2026 | 12:20:19,640 | 63 | 157,60 | |
| 63 | 157,60 | |||
| 63 | 157,60 | |||
| 29.07.2026 | 12:19:52,148 | 8 | 157,74 | |
| 8 | 157,74 | |||
| 8 | 157,74 | |||
| 29.07.2026 | 12:19:26,729 | 150 | 157,74 | |
| 150 | 157,74 | |||
| 150 | 157,74 | |||
| 29.07.2026 | 12:18:39,386 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 29.07.2026 | 12:18:28,430 | 7 | 157,76 | |
| 7 | 157,76 | |||
| 7 | 157,76 | |||
| 29.07.2026 | 12:18:15,928 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 29.07.2026 | 12:18:04,463 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 29.07.2026 | 12:17:49,430 | 40 | 157,80 | |
| 40 | 157,80 | |||
| 40 | 157,80 | |||
| 29.07.2026 | 12:17:49,363 | 206 | 157,96 | |
| 206 | 157,96 | |||
| 200 | 157,96 | |||
| 6 | 157,96 | |||
| 29.07.2026 | 12:17:26,677 | 250 | 157,90 | |
| 250 | 157,90 | |||
| 250 | 157,90 | |||
| 29.07.2026 | 12:16:50,632 | 100 | 158,02 | |
| 100 | 158,02 | |||
| 100 | 158,02 | |||
| 29.07.2026 | 12:16:50,537 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 29.07.2026 | 12:16:38,643 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 29.07.2026 | 12:16:26,188 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 29.07.2026 | 12:15:54,701 | 32 | 157,82 | |
| 32 | 157,82 | |||
| 32 | 157,82 | |||
| 29.07.2026 | 12:15:41,427 | 28 | 157,76 | |
| 28 | 157,76 | |||
| 28 | 157,76 | |||
| 29.07.2026 | 12:15:24,696 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 29.07.2026 | 12:15:24,583 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 29.07.2026 | 12:15:05,916 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 29.07.2026 | 12:14:55,687 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 29.07.2026 | 12:14:38,645 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 29.07.2026 | 12:14:29,558 | 60 | 157,64 | |
| 60 | 157,64 | |||
| 60 | 157,64 | |||
| 29.07.2026 | 12:14:27,413 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 29.07.2026 | 12:14:06,037 | 30 | 157,48 | |
| 30 | 157,48 | |||
| 30 | 157,48 | |||
| 29.07.2026 | 12:13:58,639 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 29.07.2026 | 12:13:47,770 | 40 | 157,48 | |
| 40 | 157,48 | |||
| 40 | 157,48 | |||
| 29.07.2026 | 12:13:20,912 | 7 | 157,48 | |
| 7 | 157,48 | |||
| 7 | 157,48 | |||
| 29.07.2026 | 12:12:59,465 | 5 | 157,42 | |
| 5 | 157,42 | |||
| 5 | 157,42 | |||
| 29.07.2026 | 12:12:59,111 | 10 | 157,36 | |
| 10 | 157,36 | |||
| 10 | 157,36 | |||
| 29.07.2026 | 12:12:27,744 | 230 | 157,24 | |
| 230 | 157,24 | |||
| 230 | 157,24 | |||
| 29.07.2026 | 12:12:18,965 | 200 | 157,28 | |
| 200 | 157,28 | |||
| 200 | 157,28 | |||
| 29.07.2026 | 12:11:53,394 | 38 | 157,30 | |
| 28 | 157,30 | |||
| 10 | 157,30 | |||
| 38 | 157,30 | |||
| 29.07.2026 | 12:11:46,526 | 30 | 157,26 | |
| 30 | 157,26 | |||
| 30 | 157,26 | |||
| 29.07.2026 | 12:11:28,833 | 80 | 157,22 | |
| 80 | 157,22 | |||
| 80 | 157,22 | |||
| 29.07.2026 | 12:11:27,584 | 40 | 157,24 | |
| 40 | 157,24 | |||
| 40 | 157,24 | |||
| 29.07.2026 | 12:11:04,486 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 29.07.2026 | 12:11:00,129 | 10 | 157,08 | |
| 10 | 157,08 | |||
| 10 | 157,08 | |||
| 29.07.2026 | 12:10:46,704 | 215 | 157,08 | |
| 215 | 157,08 | |||
| 215 | 157,08 | |||
| 29.07.2026 | 12:10:39,857 | 2 | 157,08 | |
| 2 | 157,08 | |||
| 2 | 157,08 | |||
| 29.07.2026 | 12:10:20,020 | 1 | 157,12 | |
| 1 | 157,12 | |||
| 1 | 157,12 | |||
| 29.07.2026 | 12:09:56,021 | 135 | 157,10 | |
| 135 | 157,10 | |||
| 135 | 157,10 | |||
| 29.07.2026 | 12:09:29,058 | 50 | 157,14 | |
| 50 | 157,14 | |||
| 50 | 157,14 | |||
| 29.07.2026 | 12:09:24,942 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 29.07.2026 | 12:09:23,981 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 29.07.2026 | 12:08:56,095 | 15 | 157,12 | |
| 15 | 157,12 | |||
| 15 | 157,12 | |||
| 29.07.2026 | 12:08:38,182 | 141 | 157,08 | |
| 141 | 157,08 | |||
| 141 | 157,08 | |||
| 29.07.2026 | 12:08:01,187 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 29.07.2026 | 12:07:52,680 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 29.07.2026 | 12:07:26,818 | 5 | 156,98 | |
| 5 | 156,98 | |||
| 5 | 156,98 | |||
| 29.07.2026 | 12:07:06,597 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 29.07.2026 | 12:06:57,757 | 2 | 156,82 | |
| 2 | 156,82 | |||
| 2 | 156,82 | |||
| 29.07.2026 | 12:06:54,010 | 65 | 156,90 | |
| 65 | 156,90 | |||
| 65 | 156,90 | |||
| 29.07.2026 | 12:06:41,689 | 10 | 156,94 | |
| 10 | 156,94 | |||
| 10 | 156,94 | |||
| 29.07.2026 | 12:06:30,344 | 25 | 156,88 | |
| 25 | 156,88 | |||
| 25 | 156,88 | |||
| 29.07.2026 | 12:05:56,883 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 29.07.2026 | 12:05:54,919 | 130 | 156,96 | |
| 130 | 156,96 | |||
| 130 | 156,96 | |||
| 29.07.2026 | 12:05:52,781 | 66 | 156,98 | |
| 66 | 156,98 | |||
| 66 | 156,98 | |||
| 29.07.2026 | 12:05:23,594 | 150 | 157,10 | |
| 150 | 157,10 | |||
| 150 | 157,10 | |||
| 29.07.2026 | 12:05:22,772 | 15 | 157,06 | |
| 15 | 157,06 | |||
| 15 | 157,06 | |||
| 29.07.2026 | 12:04:57,400 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 29.07.2026 | 12:04:52,161 | 23 | 156,92 | |
| 23 | 156,92 | |||
| 23 | 156,92 | |||
| 29.07.2026 | 12:04:49,635 | 14 | 156,96 | |
| 14 | 156,96 | |||
| 14 | 156,96 | |||
| 29.07.2026 | 12:04:47,287 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 29.07.2026 | 12:04:46,947 | 8 | 157,00 | |
| 8 | 157,00 | |||
| 8 | 157,00 | |||
| 29.07.2026 | 12:04:35,168 | 12 | 157,04 | |
| 12 | 157,04 | |||
| 12 | 157,04 | |||
| 29.07.2026 | 12:04:27,898 | 550 | 157,00 | |
| 525 | 157,00 | |||
| 550 | 157,00 | |||
| 25 | 157,00 | |||
| 29.07.2026 | 12:04:17,048 | 150 | 157,04 | |
| 150 | 157,04 | |||
| 150 | 157,04 | |||
| 29.07.2026 | 12:03:53,047 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 29.07.2026 | 12:03:44,559 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 29.07.2026 | 12:03:37,303 | 35 | 156,98 | |
| 35 | 156,98 | |||
| 35 | 156,98 | |||
| 29.07.2026 | 12:03:30,595 | 5 | 157,04 | |
| 5 | 157,04 | |||
| 5 | 157,04 | |||
| 29.07.2026 | 12:03:27,255 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 29.07.2026 | 12:03:14,087 | 19 | 157,02 | |
| 19 | 157,02 | |||
| 19 | 157,02 | |||
| 29.07.2026 | 12:03:13,142 | 18 | 157,02 | |
| 18 | 157,02 | |||
| 18 | 157,02 | |||
| 29.07.2026 | 12:02:59,899 | 80 | 156,92 | |
| 80 | 156,92 | |||
| 80 | 156,92 | |||
| 29.07.2026 | 12:02:49,870 | 31 | 156,92 | |
| 31 | 156,92 | |||
| 31 | 156,92 | |||
| 29.07.2026 | 12:02:44,260 | 30 | 157,00 | |
| 30 | 157,00 | |||
| 30 | 157,00 | |||
| 29.07.2026 | 12:02:30,871 | 70 | 157,20 | |
| 70 | 157,20 | |||
| 70 | 157,20 | |||
| 29.07.2026 | 12:01:55,252 | 150 | 157,26 | |
| 150 | 157,26 | |||
| 150 | 157,26 | |||
| 29.07.2026 | 12:01:33,234 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 29.07.2026 | 12:01:08,758 | 63 | 157,20 | |
| 63 | 157,20 | |||
| 63 | 157,20 | |||
| 29.07.2026 | 12:00:27,072 | 7 | 157,30 | |
| 7 | 157,30 | |||
| 7 | 157,30 | |||
| 29.07.2026 | 12:00:19,797 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 29.07.2026 | 12:00:18,728 | 35 | 157,26 | |
| 35 | 157,26 | |||
| 35 | 157,26 | |||
| 29.07.2026 | 12:00:18,329 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 29.07.2026 | 11:59:42,911 | 25 | 157,26 | |
| 25 | 157,26 | |||
| 25 | 157,26 | |||
| 29.07.2026 | 11:59:39,217 | 40 | 157,22 | |
| 40 | 157,22 | |||
| 40 | 157,22 | |||
| 29.07.2026 | 11:59:29,282 | 6 | 157,32 | |
| 6 | 157,32 | |||
| 6 | 157,32 | |||
| 29.07.2026 | 11:59:23,486 | 65 | 157,32 | |
| 65 | 157,32 | |||
| 65 | 157,32 | |||
| 29.07.2026 | 11:59:02,638 | 50 | 157,44 | |
| 50 | 157,44 | |||
| 50 | 157,44 | |||
| 29.07.2026 | 11:58:56,460 | 16 | 157,42 | |
| 16 | 157,42 | |||
| 16 | 157,42 | |||
| 29.07.2026 | 11:58:45,430 | 40 | 157,36 | |
| 40 | 157,36 | |||
| 40 | 157,36 | |||
| 29.07.2026 | 11:58:44,918 | 50 | 157,42 | |
| 50 | 157,42 | |||
| 50 | 157,42 | |||
| 29.07.2026 | 11:58:40,244 | 21 | 157,36 | |
| 21 | 157,36 | |||
| 21 | 157,36 | |||
| 29.07.2026 | 11:58:32,367 | 100 | 157,36 | |
| 100 | 157,36 | |||
| 100 | 157,36 | |||
| 29.07.2026 | 11:58:11,912 | 10 | 157,18 | |
| 10 | 157,18 | |||
| 10 | 157,18 | |||
| 29.07.2026 | 11:57:38,767 | 110 | 156,96 | |
| 110 | 156,96 | |||
| 10 | 156,96 | |||
| 100 | 156,96 | |||
| 29.07.2026 | 11:57:31,468 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 200 | 157,00 | |||
| 29.07.2026 | 11:57:21,729 | 5 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 29.07.2026 | 11:57:19,965 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 29.07.2026 | 11:57:10,302 | 26 | 157,00 | |
| 26 | 157,00 | |||
| 26 | 157,00 | |||
| 29.07.2026 | 11:57:07,788 | 425 | 157,10 | |
| 425 | 157,10 | |||
| 425 | 157,10 | |||
| 29.07.2026 | 11:57:00,516 | 150 | 157,10 | |
| 150 | 157,10 | |||
| 150 | 157,10 | |||
| 29.07.2026 | 11:56:40,766 | 350 | 157,14 | |
| 350 | 157,14 | |||
| 350 | 157,14 | |||
| 29.07.2026 | 11:56:33,245 | 15 | 157,16 | |
| 15 | 157,16 | |||
| 15 | 157,16 | |||
| 29.07.2026 | 11:56:25,838 | 50 | 157,16 | |
| 50 | 157,16 | |||
| 50 | 157,16 | |||
| 29.07.2026 | 11:56:23,786 | 150 | 157,16 | |
| 150 | 157,16 | |||
| 150 | 157,16 | |||
| 29.07.2026 | 11:56:12,840 | 50 | 157,22 | |
| 50 | 157,22 | |||
| 50 | 157,22 | |||
| 29.07.2026 | 11:56:11,422 | 25 | 157,28 | |
| 25 | 157,28 | |||
| 25 | 157,28 | |||
| 29.07.2026 | 11:55:57,112 | 75 | 157,20 | |
| 75 | 157,20 | |||
| 75 | 157,20 | |||
| 29.07.2026 | 11:55:36,641 | 14 | 157,12 | |
| 14 | 157,12 | |||
| 14 | 157,12 | |||
| 29.07.2026 | 11:55:32,444 | 143 | 157,16 | |
| 143 | 157,16 | |||
| 143 | 157,16 | |||
| 29.07.2026 | 11:55:26,445 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 29.07.2026 | 11:55:05,160 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 29.07.2026 | 11:55:01,684 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 29.07.2026 | 11:54:57,150 | 8 | 156,86 | |
| 8 | 156,86 | |||
| 8 | 156,86 | |||
| 29.07.2026 | 11:54:40,486 | 7 | 156,82 | |
| 7 | 156,82 | |||
| 7 | 156,82 | |||
| 29.07.2026 | 11:54:34,509 | 25 | 156,80 | |
| 25 | 156,80 | |||
| 25 | 156,80 | |||
| 29.07.2026 | 11:54:11,771 | 52 | 156,78 | |
| 52 | 156,78 | |||
| 52 | 156,78 | |||
| 29.07.2026 | 11:54:01,448 | 20 | 156,78 | |
| 20 | 156,78 | |||
| 20 | 156,78 | |||
| 29.07.2026 | 11:53:23,461 | 111 | 156,78 | |
| 111 | 156,78 | |||
| 111 | 156,78 | |||
| 29.07.2026 | 11:53:23,331 | 150 | 156,78 | |
| 150 | 156,78 | |||
| 150 | 156,78 | |||
| 29.07.2026 | 11:53:20,717 | 150 | 156,80 | |
| 100 | 156,80 | |||
| 150 | 156,80 | |||
| 40 | 156,80 | |||
| 10 | 156,80 | |||
| 29.07.2026 | 11:52:31,178 | 150 | 156,92 | |
| 150 | 156,92 | |||
| 150 | 156,92 | |||
| 29.07.2026 | 11:52:28,280 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 29.07.2026 | 11:52:10,061 | 52 | 156,88 | |
| 52 | 156,88 | |||
| 52 | 156,88 | |||
| 29.07.2026 | 11:51:56,084 | 15 | 156,88 | |
| 15 | 156,88 | |||
| 15 | 156,88 | |||
| 29.07.2026 | 11:51:47,555 | 100 | 156,84 | |
| 100 | 156,84 | |||
| 100 | 156,84 | |||
| 29.07.2026 | 11:51:43,274 | 30 | 156,82 | |
| 30 | 156,82 | |||
| 30 | 156,82 | |||
| 29.07.2026 | 11:51:35,602 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 29.07.2026 | 11:51:33,800 | 74 | 156,82 | |
| 74 | 156,82 | |||
| 74 | 156,82 | |||
| 29.07.2026 | 11:51:27,738 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 29.07.2026 | 11:51:25,313 | 2 | 156,88 | |
| 2 | 156,88 | |||
| 2 | 156,88 | |||
| 29.07.2026 | 11:51:11,351 | 22 | 156,86 | |
| 22 | 156,86 | |||
| 22 | 156,86 | |||
| 29.07.2026 | 11:50:34,551 | 1 | 157,02 | |
| 1 | 157,02 | |||
| 1 | 157,02 | |||
| 29.07.2026 | 11:50:24,475 | 25 | 157,04 | |
| 25 | 157,04 | |||
| 25 | 157,04 | |||
| 29.07.2026 | 11:50:05,780 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 29.07.2026 | 11:50:03,010 | 50 | 156,94 | |
| 50 | 156,94 | |||
| 50 | 156,94 | |||
| 29.07.2026 | 11:50:00,048 | 150 | 156,86 | |
| 150 | 156,86 | |||
| 150 | 156,86 | |||
| 29.07.2026 | 11:49:57,722 | 35 | 156,90 | |
| 35 | 156,90 | |||
| 35 | 156,90 | |||
| 29.07.2026 | 11:49:41,473 | 4 | 156,96 | |
| 4 | 156,96 | |||
| 4 | 156,96 | |||
| 29.07.2026 | 11:49:40,132 | 118 | 156,90 | |
| 118 | 156,90 | |||
| 118 | 156,90 | |||
| 29.07.2026 | 11:49:29,618 | 70 | 156,94 | |
| 70 | 156,94 | |||
| 70 | 156,94 | |||
| 29.07.2026 | 11:49:22,261 | 15 | 156,88 | |
| 15 | 156,88 | |||
| 15 | 156,88 | |||
| 29.07.2026 | 11:49:11,810 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 29.07.2026 | 11:49:09,485 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 29.07.2026 | 11:49:09,359 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 29.07.2026 | 11:49:08,274 | 12 | 156,90 | |
| 12 | 156,90 | |||
| 12 | 156,90 | |||
| 29.07.2026 | 11:49:02,297 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 29.07.2026 | 11:48:59,602 | 13 | 156,84 | |
| 13 | 156,84 | |||
| 13 | 156,84 | |||
| 29.07.2026 | 11:48:47,720 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 29.07.2026 | 11:48:35,766 | 50 | 156,78 | |
| 50 | 156,78 | |||
| 50 | 156,78 | |||
| 29.07.2026 | 11:48:34,594 | 6 | 156,78 | |
| 6 | 156,78 | |||
| 6 | 156,78 | |||
| 29.07.2026 | 11:48:10,991 | 8 | 156,86 | |
| 8 | 156,86 | |||
| 8 | 156,86 | |||
| 29.07.2026 | 11:48:01,165 | 21 | 156,90 | |
| 21 | 156,90 | |||
| 21 | 156,90 | |||
| 29.07.2026 | 11:47:43,716 | 20 | 156,98 | |
| 20 | 156,98 | |||
| 20 | 156,98 | |||
| 29.07.2026 | 11:47:41,281 | 50 | 156,96 | |
| 50 | 156,96 | |||
| 50 | 156,96 | |||
| 29.07.2026 | 11:47:30,070 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 29.07.2026 | 11:47:29,796 | 10 | 157,04 | |
| 10 | 157,04 | |||
| 10 | 157,04 | |||
| 29.07.2026 | 11:47:23,732 | 6 | 157,04 | |
| 6 | 157,04 | |||
| 6 | 157,04 | |||
| 29.07.2026 | 11:47:09,815 | 35 | 157,06 | |
| 35 | 157,06 | |||
| 35 | 157,06 | |||
| 29.07.2026 | 11:46:42,562 | 49 | 156,96 | |
| 49 | 156,96 | |||
| 49 | 156,96 | |||
| 29.07.2026 | 11:46:22,892 | 63 | 156,98 | |
| 63 | 156,98 | |||
| 63 | 156,98 | |||
| 29.07.2026 | 11:46:03,481 | 19 | 157,04 | |
| 19 | 157,04 | |||
| 19 | 157,04 | |||
| 29.07.2026 | 11:45:45,945 | 65 | 157,12 | |
| 65 | 157,12 | |||
| 65 | 157,12 | |||
| 29.07.2026 | 11:45:29,258 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 29.07.2026 | 11:45:15,690 | 30 | 156,94 | |
| 30 | 156,94 | |||
| 30 | 156,94 | |||
| 29.07.2026 | 11:45:04,910 | 48 | 156,94 | |
| 48 | 156,94 | |||
| 48 | 156,94 | |||
| 29.07.2026 | 11:45:04,782 | 15 | 156,94 | |
| 15 | 156,94 | |||
| 15 | 156,94 | |||
| 29.07.2026 | 11:45:03,036 | 39 | 156,94 | |
| 39 | 156,94 | |||
| 39 | 156,94 | |||
| 29.07.2026 | 11:44:29,948 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 29.07.2026 | 11:44:21,601 | 28 | 156,76 | |
| 28 | 156,76 | |||
| 28 | 156,76 | |||
| 29.07.2026 | 11:44:13,561 | 70 | 156,86 | |
| 70 | 156,86 | |||
| 70 | 156,86 | |||
| 29.07.2026 | 11:44:10,097 | 68 | 156,88 | |
| 68 | 156,88 | |||
| 68 | 156,88 | |||
| 29.07.2026 | 11:43:59,871 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 29.07.2026 | 11:43:47,409 | 60 | 156,70 | |
| 60 | 156,70 | |||
| 60 | 156,70 | |||
| 29.07.2026 | 11:43:42,873 | 197 | 156,70 | |
| 197 | 156,70 | |||
| 197 | 156,70 | |||
| 29.07.2026 | 11:43:41,478 | 17 | 156,68 | |
| 17 | 156,68 | |||
| 17 | 156,68 | |||
| 29.07.2026 | 11:43:39,196 | 25 | 156,68 | |
| 25 | 156,68 | |||
| 25 | 156,68 | |||
| 29.07.2026 | 11:43:34,756 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,60
Ask: 1 154,40
Umsatz: 65 579 TEUR -
SK Hynix Inc. GDRs
Bid: 870,00 / Ask: 872,00
Umsatz: 32 789 TEUR -
SAP SE
Bid: 159,70 / Ask: 159,74
Umsatz: 31 764 TEUR -
Micron Technology Inc.
Bid: 716,30 / Ask: 717,10
Umsatz: 31 630 TEUR -
Deutsche Bank AG
Bid: 31,87 / Ask: 31,88
Umsatz: 31 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 14:39:42
Letzte Aktualisierung:
29.07.2026 @ 14:39:42