Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2282
3182
46,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 10:57:47,282 | 198 | 47,00 | |
| 100 | 47,00 | |||
| 98 | 47,00 | |||
| 198 | 47,00 | |||
| 26.06.2026 | 10:57:47,167 | 30 | 46,99 | |
| 30 | 46,99 | |||
| 30 | 46,99 | |||
| 26.06.2026 | 10:57:43,273 | 44 | 46,96 | |
| 44 | 46,96 | |||
| 44 | 46,96 | |||
| 26.06.2026 | 10:57:28,657 | 222 | 46,96 | |
| 222 | 46,96 | |||
| 222 | 46,96 | |||
| 26.06.2026 | 10:57:26,262 | 60 | 46,95 | |
| 60 | 46,95 | |||
| 60 | 46,95 | |||
| 26.06.2026 | 10:57:13,615 | 1 000 | 46,97 | |
| 1 000 | 46,97 | |||
| 1 000 | 46,97 | |||
| 26.06.2026 | 10:57:12,745 | 31 | 46,96 | |
| 31 | 46,96 | |||
| 31 | 46,96 | |||
| 26.06.2026 | 10:57:08,767 | 800 | 46,96 | |
| 800 | 46,96 | |||
| 800 | 46,96 | |||
| 26.06.2026 | 10:56:26,945 | 1 000 | 46,96 | |
| 1 000 | 46,96 | |||
| 1 000 | 46,96 | |||
| 26.06.2026 | 10:56:18,324 | 360 | 46,96 | |
| 360 | 46,96 | |||
| 360 | 46,96 | |||
| 26.06.2026 | 10:56:16,307 | 100 | 46,95 | |
| 100 | 46,95 | |||
| 100 | 46,95 | |||
| 26.06.2026 | 10:56:12,808 | 20 | 46,93 | |
| 20 | 46,93 | |||
| 20 | 46,93 | |||
| 26.06.2026 | 10:55:41,031 | 430 | 46,94 | |
| 430 | 46,94 | |||
| 430 | 46,94 | |||
| 26.06.2026 | 10:55:37,710 | 300 | 46,93 | |
| 100 | 46,93 | |||
| 100 | 46,93 | |||
| 300 | 46,93 | |||
| 100 | 46,93 | |||
| 26.06.2026 | 10:55:04,392 | 1 000 | 46,93 | |
| 1 000 | 46,93 | |||
| 1 000 | 46,93 | |||
| 26.06.2026 | 10:55:01,294 | 254 | 46,91 | |
| 254 | 46,91 | |||
| 254 | 46,91 | |||
| 26.06.2026 | 10:54:46,203 | 15 | 46,92 | |
| 15 | 46,92 | |||
| 15 | 46,92 | |||
| 26.06.2026 | 10:54:36,014 | 100 | 46,93 | |
| 100 | 46,93 | |||
| 100 | 46,93 | |||
| 26.06.2026 | 10:54:33,584 | 400 | 46,93 | |
| 400 | 46,93 | |||
| 400 | 46,93 | |||
| 26.06.2026 | 10:54:31,116 | 40 | 46,94 | |
| 40 | 46,94 | |||
| 40 | 46,94 | |||
| 26.06.2026 | 10:54:26,475 | 690 | 46,91 | |
| 690 | 46,91 | |||
| 690 | 46,91 | |||
| 26.06.2026 | 10:54:03,514 | 137 | 46,93 | |
| 137 | 46,93 | |||
| 137 | 46,93 | |||
| 26.06.2026 | 10:53:49,639 | 21 | 46,95 | |
| 21 | 46,95 | |||
| 21 | 46,95 | |||
| 26.06.2026 | 10:53:28,699 | 20 | 46,94 | |
| 20 | 46,94 | |||
| 20 | 46,94 | |||
| 26.06.2026 | 10:53:28,163 | 21 | 46,94 | |
| 21 | 46,94 | |||
| 21 | 46,94 | |||
| 26.06.2026 | 10:53:25,503 | 125 | 46,94 | |
| 125 | 46,94 | |||
| 125 | 46,94 | |||
| 26.06.2026 | 10:53:18,971 | 125 | 46,91 | |
| 125 | 46,91 | |||
| 125 | 46,91 | |||
| 26.06.2026 | 10:53:10,434 | 11 | 46,89 | |
| 11 | 46,89 | |||
| 11 | 46,89 | |||
| 26.06.2026 | 10:53:06,324 | 100 | 46,87 | |
| 100 | 46,87 | |||
| 100 | 46,87 | |||
| 26.06.2026 | 10:52:56,152 | 100 | 46,90 | |
| 100 | 46,90 | |||
| 100 | 46,90 | |||
| 26.06.2026 | 10:52:48,619 | 25 | 46,91 | |
| 25 | 46,91 | |||
| 25 | 46,91 | |||
| 26.06.2026 | 10:52:48,027 | 250 | 46,91 | |
| 250 | 46,91 | |||
| 250 | 46,91 | |||
| 26.06.2026 | 10:52:34,676 | 750 | 46,92 | |
| 750 | 46,92 | |||
| 750 | 46,92 | |||
| 26.06.2026 | 10:52:29,858 | 430 | 46,92 | |
| 430 | 46,92 | |||
| 430 | 46,92 | |||
| 26.06.2026 | 10:52:25,918 | 10 | 46,91 | |
| 10 | 46,91 | |||
| 10 | 46,91 | |||
| 26.06.2026 | 10:52:09,348 | 600 | 46,91 | |
| 600 | 46,91 | |||
| 600 | 46,91 | |||
| 26.06.2026 | 10:51:40,985 | 20 | 46,92 | |
| 20 | 46,92 | |||
| 20 | 46,92 | |||
| 26.06.2026 | 10:51:26,969 | 200 | 46,87 | |
| 200 | 46,87 | |||
| 200 | 46,87 | |||
| 26.06.2026 | 10:51:18,901 | 250 | 46,92 | |
| 250 | 46,92 | |||
| 250 | 46,92 | |||
| 26.06.2026 | 10:51:14,650 | 1 000 | 46,92 | |
| 1 000 | 46,92 | |||
| 1 000 | 46,92 | |||
| 26.06.2026 | 10:51:02,638 | 320 | 46,93 | |
| 100 | 46,93 | |||
| 120 | 46,93 | |||
| 100 | 46,93 | |||
| 320 | 46,93 | |||
| 26.06.2026 | 10:50:34,655 | 1 000 | 46,92 | |
| 1 000 | 46,92 | |||
| 1 000 | 46,92 | |||
| 26.06.2026 | 10:50:20,671 | 50 | 46,95 | |
| 50 | 46,95 | |||
| 50 | 46,95 | |||
| 26.06.2026 | 10:50:04,348 | 125 | 46,92 | |
| 125 | 46,92 | |||
| 125 | 46,92 | |||
| 26.06.2026 | 10:49:56,697 | 100 | 46,94 | |
| 100 | 46,94 | |||
| 100 | 46,94 | |||
| 26.06.2026 | 10:49:53,093 | 8 | 46,93 | |
| 8 | 46,93 | |||
| 8 | 46,93 | |||
| 26.06.2026 | 10:49:46,035 | 110 | 47,00 | |
| 110 | 47,00 | |||
| 110 | 47,00 | |||
| 26.06.2026 | 10:49:43,669 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 26.06.2026 | 10:49:43,226 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 26.06.2026 | 10:49:29,843 | 1 | 47,03 | |
| 1 | 47,03 | |||
| 1 | 47,03 | |||
| 26.06.2026 | 10:49:23,446 | 1 | 47,02 | |
| 1 | 47,02 | |||
| 1 | 47,02 | |||
| 26.06.2026 | 10:49:22,460 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 26.06.2026 | 10:49:12,162 | 15 | 47,01 | |
| 15 | 47,01 | |||
| 15 | 47,01 | |||
| 26.06.2026 | 10:49:08,905 | 350 | 47,01 | |
| 350 | 47,01 | |||
| 350 | 47,01 | |||
| 26.06.2026 | 10:48:52,284 | 2 | 47,01 | |
| 2 | 47,01 | |||
| 2 | 47,01 | |||
| 26.06.2026 | 10:48:51,657 | 1 | 47,00 | |
| 1 | 47,00 | |||
| 1 | 47,00 | |||
| 26.06.2026 | 10:48:48,918 | 50 | 47,02 | |
| 50 | 47,02 | |||
| 50 | 47,02 | |||
| 26.06.2026 | 10:48:46,100 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 26.06.2026 | 10:48:44,642 | 40 | 47,07 | |
| 40 | 47,07 | |||
| 40 | 47,07 | |||
| 26.06.2026 | 10:48:43,430 | 130 | 47,06 | |
| 130 | 47,06 | |||
| 130 | 47,06 | |||
| 26.06.2026 | 10:48:37,125 | 300 | 47,07 | |
| 300 | 47,07 | |||
| 300 | 47,07 | |||
| 26.06.2026 | 10:48:33,275 | 200 | 47,06 | |
| 200 | 47,06 | |||
| 200 | 47,06 | |||
| 26.06.2026 | 10:48:26,160 | 50 | 47,07 | |
| 50 | 47,07 | |||
| 50 | 47,07 | |||
| 26.06.2026 | 10:48:11,331 | 382 | 47,07 | |
| 382 | 47,07 | |||
| 382 | 47,07 | |||
| 26.06.2026 | 10:48:05,285 | 200 | 47,07 | |
| 200 | 47,07 | |||
| 200 | 47,07 | |||
| 26.06.2026 | 10:47:58,950 | 1 | 47,06 | |
| 1 | 47,06 | |||
| 1 | 47,06 | |||
| 26.06.2026 | 10:47:43,702 | 1 | 47,08 | |
| 1 | 47,08 | |||
| 1 | 47,08 | |||
| 26.06.2026 | 10:47:38,459 | 120 | 47,09 | |
| 120 | 47,09 | |||
| 120 | 47,09 | |||
| 26.06.2026 | 10:47:35,352 | 539 | 47,10 | |
| 539 | 47,10 | |||
| 539 | 47,10 | |||
| 26.06.2026 | 10:47:28,373 | 30 | 47,09 | |
| 30 | 47,09 | |||
| 30 | 47,09 | |||
| 26.06.2026 | 10:47:21,438 | 30 | 47,06 | |
| 30 | 47,06 | |||
| 30 | 47,06 | |||
| 26.06.2026 | 10:47:19,398 | 10 | 47,06 | |
| 10 | 47,06 | |||
| 10 | 47,06 | |||
| 26.06.2026 | 10:47:13,355 | 1 | 47,05 | |
| 1 | 47,05 | |||
| 1 | 47,05 | |||
| 26.06.2026 | 10:46:40,400 | 160 | 47,05 | |
| 160 | 47,05 | |||
| 160 | 47,05 | |||
| 26.06.2026 | 10:46:24,388 | 1 | 47,07 | |
| 1 | 47,07 | |||
| 1 | 47,07 | |||
| 26.06.2026 | 10:46:12,608 | 635 | 47,15 | |
| 60 | 47,15 | |||
| 635 | 47,15 | |||
| 200 | 47,15 | |||
| 125 | 47,15 | |||
| 250 | 47,15 | |||
| 26.06.2026 | 10:46:07,460 | 106 | 47,10 | |
| 106 | 47,10 | |||
| 106 | 47,10 | |||
| 26.06.2026 | 10:46:06,130 | 575 | 47,09 | |
| 575 | 47,09 | |||
| 575 | 47,09 | |||
| 26.06.2026 | 10:45:48,304 | 1 | 47,08 | |
| 1 | 47,08 | |||
| 1 | 47,08 | |||
| 26.06.2026 | 10:45:47,500 | 400 | 47,08 | |
| 400 | 47,08 | |||
| 400 | 47,08 | |||
| 26.06.2026 | 10:45:38,877 | 100 | 47,08 | |
| 100 | 47,08 | |||
| 100 | 47,08 | |||
| 26.06.2026 | 10:45:34,650 | 2 | 47,07 | |
| 2 | 47,07 | |||
| 2 | 47,07 | |||
| 26.06.2026 | 10:45:34,025 | 99 | 47,07 | |
| 99 | 47,07 | |||
| 99 | 47,07 | |||
| 26.06.2026 | 10:45:30,104 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 26.06.2026 | 10:45:29,814 | 625 | 47,10 | |
| 625 | 47,10 | |||
| 625 | 47,10 | |||
| 26.06.2026 | 10:45:22,424 | 290 | 47,09 | |
| 290 | 47,09 | |||
| 290 | 47,09 | |||
| 26.06.2026 | 10:45:17,690 | 100 | 47,09 | |
| 100 | 47,09 | |||
| 100 | 47,09 | |||
| 26.06.2026 | 10:45:16,539 | 250 | 47,09 | |
| 250 | 47,09 | |||
| 250 | 47,09 | |||
| 26.06.2026 | 10:45:10,429 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 26.06.2026 | 10:45:09,471 | 20 | 47,09 | |
| 20 | 47,09 | |||
| 20 | 47,09 | |||
| 26.06.2026 | 10:45:08,872 | 11 | 47,09 | |
| 11 | 47,09 | |||
| 11 | 47,09 | |||
| 26.06.2026 | 10:45:01,970 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 26.06.2026 | 10:44:52,347 | 1 | 47,08 | |
| 1 | 47,08 | |||
| 1 | 47,08 | |||
| 26.06.2026 | 10:44:45,605 | 1 | 47,07 | |
| 1 | 47,07 | |||
| 1 | 47,07 | |||
| 26.06.2026 | 10:44:29,514 | 18 | 47,05 | |
| 18 | 47,05 | |||
| 18 | 47,05 | |||
| 26.06.2026 | 10:44:22,303 | 1 | 47,05 | |
| 1 | 47,05 | |||
| 1 | 47,05 | |||
| 26.06.2026 | 10:44:22,071 | 1 | 47,05 | |
| 1 | 47,05 | |||
| 1 | 47,05 | |||
| 26.06.2026 | 10:44:09,844 | 104 | 47,08 | |
| 104 | 47,08 | |||
| 104 | 47,08 | |||
| 26.06.2026 | 10:44:09,734 | 8 | 47,09 | |
| 8 | 47,09 | |||
| 8 | 47,09 | |||
| 26.06.2026 | 10:44:07,608 | 25 | 47,08 | |
| 25 | 47,08 | |||
| 25 | 47,08 | |||
| 26.06.2026 | 10:44:03,104 | 650 | 47,10 | |
| 400 | 47,10 | |||
| 650 | 47,10 | |||
| 250 | 47,10 | |||
| 26.06.2026 | 10:44:02,961 | 845 | 47,09 | |
| 762 | 47,09 | |||
| 31 | 47,09 | |||
| 845 | 47,09 | |||
| 22 | 47,09 | |||
| 30 | 47,09 | |||
| 26.06.2026 | 10:43:38,610 | 961 | 47,09 | |
| 961 | 47,09 | |||
| 961 | 47,09 | |||
| 26.06.2026 | 10:43:32,560 | 500 | 47,08 | |
| 500 | 47,08 | |||
| 500 | 47,08 | |||
| 26.06.2026 | 10:43:29,891 | 1 | 47,08 | |
| 1 | 47,08 | |||
| 1 | 47,08 | |||
| 26.06.2026 | 10:43:17,899 | 1 | 47,08 | |
| 1 | 47,08 | |||
| 1 | 47,08 | |||
| 26.06.2026 | 10:43:05,320 | 40 | 47,04 | |
| 40 | 47,04 | |||
| 40 | 47,04 | |||
| 26.06.2026 | 10:42:56,657 | 30 | 47,05 | |
| 30 | 47,05 | |||
| 30 | 47,05 | |||
| 26.06.2026 | 10:42:28,358 | 21 | 47,00 | |
| 21 | 47,00 | |||
| 21 | 47,00 | |||
| 26.06.2026 | 10:42:22,078 | 1 | 47,04 | |
| 1 | 47,04 | |||
| 1 | 47,04 | |||
| 26.06.2026 | 10:42:17,990 | 200 | 47,05 | |
| 200 | 47,05 | |||
| 200 | 47,05 | |||
| 26.06.2026 | 10:42:12,254 | 275 | 47,04 | |
| 275 | 47,04 | |||
| 275 | 47,04 | |||
| 26.06.2026 | 10:42:08,980 | 25 | 47,04 | |
| 25 | 47,04 | |||
| 25 | 47,04 | |||
| 26.06.2026 | 10:41:51,858 | 50 | 47,04 | |
| 50 | 47,04 | |||
| 50 | 47,04 | |||
| 26.06.2026 | 10:41:48,228 | 15 | 47,04 | |
| 15 | 47,04 | |||
| 15 | 47,04 | |||
| 26.06.2026 | 10:41:47,727 | 300 | 47,04 | |
| 300 | 47,04 | |||
| 300 | 47,04 | |||
| 26.06.2026 | 10:41:43,492 | 160 | 47,03 | |
| 160 | 47,03 | |||
| 160 | 47,03 | |||
| 26.06.2026 | 10:41:29,901 | 50 | 47,05 | |
| 25 | 47,05 | |||
| 25 | 47,05 | |||
| 50 | 47,05 | |||
| 26.06.2026 | 10:41:26,878 | 50 | 47,04 | |
| 50 | 47,04 | |||
| 50 | 47,04 | |||
| 26.06.2026 | 10:41:15,772 | 50 | 47,03 | |
| 50 | 47,03 | |||
| 50 | 47,03 | |||
| 26.06.2026 | 10:41:07,707 | 135 | 47,04 | |
| 135 | 47,04 | |||
| 135 | 47,04 | |||
| 26.06.2026 | 10:40:59,991 | 10 | 47,03 | |
| 10 | 47,03 | |||
| 10 | 47,03 | |||
| 26.06.2026 | 10:40:48,974 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 26.06.2026 | 10:40:47,947 | 50 | 47,00 | |
| 50 | 47,00 | |||
| 50 | 47,00 | |||
| 26.06.2026 | 10:40:47,828 | 238 | 46,97 | |
| 150 | 46,97 | |||
| 188 | 46,97 | |||
| 88 | 46,97 | |||
| 50 | 46,97 | |||
| 26.06.2026 | 10:39:55,377 | 874 | 46,97 | |
| 874 | 46,97 | |||
| 874 | 46,97 | |||
| 26.06.2026 | 10:39:53,193 | 50 | 46,98 | |
| 50 | 46,98 | |||
| 50 | 46,98 | |||
| 26.06.2026 | 10:39:51,082 | 100 | 46,98 | |
| 100 | 46,98 | |||
| 100 | 46,98 | |||
| 26.06.2026 | 10:39:46,972 | 100 | 46,98 | |
| 100 | 46,98 | |||
| 100 | 46,98 | |||
| 26.06.2026 | 10:39:39,367 | 158 | 46,98 | |
| 158 | 46,98 | |||
| 158 | 46,98 | |||
| 26.06.2026 | 10:39:09,079 | 30 | 47,00 | |
| 30 | 47,00 | |||
| 30 | 47,00 | |||
| 26.06.2026 | 10:39:03,670 | 4 | 47,01 | |
| 4 | 47,01 | |||
| 4 | 47,01 | |||
| 26.06.2026 | 10:39:00,552 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 26.06.2026 | 10:38:33,747 | 318 | 47,04 | |
| 318 | 47,04 | |||
| 318 | 47,04 | |||
| 26.06.2026 | 10:38:32,238 | 40 | 47,04 | |
| 40 | 47,04 | |||
| 40 | 47,04 | |||
| 26.06.2026 | 10:38:10,322 | 150 | 47,04 | |
| 150 | 47,04 | |||
| 150 | 47,04 | |||
| 26.06.2026 | 10:37:51,658 | 861 | 47,01 | |
| 861 | 47,01 | |||
| 861 | 47,01 | |||
| 26.06.2026 | 10:37:46,308 | 300 | 47,00 | |
| 300 | 47,00 | |||
| 300 | 47,00 | |||
| 26.06.2026 | 10:37:03,781 | 500 | 46,98 | |
| 500 | 46,98 | |||
| 500 | 46,98 | |||
| 26.06.2026 | 10:36:43,990 | 1 | 46,98 | |
| 1 | 46,98 | |||
| 1 | 46,98 | |||
| 26.06.2026 | 10:36:38,300 | 191 | 46,98 | |
| 191 | 46,98 | |||
| 191 | 46,98 | |||
| 26.06.2026 | 10:36:36,028 | 20 | 46,97 | |
| 20 | 46,97 | |||
| 20 | 46,97 | |||
| 26.06.2026 | 10:36:14,741 | 200 | 46,95 | |
| 200 | 46,95 | |||
| 200 | 46,95 | |||
| 26.06.2026 | 10:36:09,184 | 400 | 46,95 | |
| 400 | 46,95 | |||
| 400 | 46,95 | |||
| 26.06.2026 | 10:35:58,677 | 65 | 46,96 | |
| 65 | 46,96 | |||
| 65 | 46,96 | |||
| 26.06.2026 | 10:35:56,003 | 300 | 46,97 | |
| 300 | 46,97 | |||
| 300 | 46,97 | |||
| 26.06.2026 | 10:35:55,931 | 314 | 46,97 | |
| 79 | 46,97 | |||
| 314 | 46,97 | |||
| 235 | 46,97 | |||
| 26.06.2026 | 10:35:41,911 | 100 | 46,98 | |
| 100 | 46,98 | |||
| 100 | 46,98 | |||
| 26.06.2026 | 10:35:40,431 | 750 | 46,99 | |
| 750 | 46,99 | |||
| 750 | 46,99 | |||
| 26.06.2026 | 10:35:16,870 | 300 | 47,01 | |
| 300 | 47,01 | |||
| 300 | 47,01 | |||
| 26.06.2026 | 10:35:11,115 | 200 | 47,00 | |
| 200 | 47,00 | |||
| 200 | 47,00 | |||
| 26.06.2026 | 10:34:27,950 | 50 | 47,00 | |
| 50 | 47,00 | |||
| 50 | 47,00 | |||
| 26.06.2026 | 10:34:25,686 | 10 | 47,00 | |
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 26.06.2026 | 10:34:21,892 | 50 | 46,99 | |
| 50 | 46,99 | |||
| 50 | 46,99 | |||
| 26.06.2026 | 10:34:17,733 | 15 | 47,00 | |
| 15 | 47,00 | |||
| 15 | 47,00 | |||
| 26.06.2026 | 10:34:10,704 | 191 | 46,98 | |
| 191 | 46,98 | |||
| 191 | 46,98 | |||
| 26.06.2026 | 10:33:58,372 | 50 | 46,99 | |
| 50 | 46,99 | |||
| 50 | 46,99 | |||
| 26.06.2026 | 10:33:54,676 | 182 | 46,99 | |
| 182 | 46,99 | |||
| 182 | 46,99 | |||
| 26.06.2026 | 10:33:48,738 | 86 | 46,99 | |
| 86 | 46,99 | |||
| 86 | 46,99 | |||
| 26.06.2026 | 10:33:39,874 | 300 | 47,02 | |
| 300 | 47,02 | |||
| 300 | 47,02 | |||
| 26.06.2026 | 10:33:35,893 | 4 | 47,03 | |
| 4 | 47,03 | |||
| 4 | 47,03 | |||
| 26.06.2026 | 10:33:15,900 | 212 | 47,04 | |
| 212 | 47,04 | |||
| 212 | 47,04 | |||
| 26.06.2026 | 10:33:14,297 | 25 | 47,03 | |
| 25 | 47,03 | |||
| 25 | 47,03 | |||
| 26.06.2026 | 10:32:59,001 | 50 | 47,09 | |
| 50 | 47,09 | |||
| 50 | 47,09 | |||
| 26.06.2026 | 10:32:48,580 | 10 | 47,08 | |
| 10 | 47,08 | |||
| 10 | 47,08 | |||
| 26.06.2026 | 10:32:48,458 | 18 | 47,09 | |
| 18 | 47,09 | |||
| 18 | 47,09 | |||
| 26.06.2026 | 10:32:46,239 | 17 | 47,09 | |
| 17 | 47,09 | |||
| 17 | 47,09 | |||
| 26.06.2026 | 10:32:43,297 | 100 | 47,09 | |
| 100 | 47,09 | |||
| 100 | 47,09 | |||
| 26.06.2026 | 10:32:41,383 | 15 | 47,08 | |
| 15 | 47,08 | |||
| 15 | 47,08 | |||
| 26.06.2026 | 10:32:41,224 | 1 000 | 47,08 | |
| 1 000 | 47,08 | |||
| 1 000 | 47,08 | |||
| 26.06.2026 | 10:32:36,429 | 1 000 | 47,08 | |
| 1 000 | 47,08 | |||
| 1 000 | 47,08 | |||
| 26.06.2026 | 10:32:07,766 | 150 | 47,09 | |
| 150 | 47,09 | |||
| 150 | 47,09 | |||
| 26.06.2026 | 10:32:02,856 | 70 | 47,10 | |
| 70 | 47,10 | |||
| 70 | 47,10 | |||
| 26.06.2026 | 10:32:01,857 | 2 | 47,09 | |
| 2 | 47,09 | |||
| 2 | 47,09 | |||
| 26.06.2026 | 10:32:01,776 | 60 | 47,09 | |
| 60 | 47,09 | |||
| 60 | 47,09 | |||
| 26.06.2026 | 10:31:48,326 | 15 | 47,13 | |
| 15 | 47,13 | |||
| 15 | 47,13 | |||
| 26.06.2026 | 10:31:45,055 | 43 | 47,13 | |
| 43 | 47,13 | |||
| 43 | 47,13 | |||
| 26.06.2026 | 10:31:42,516 | 25 | 47,19 | |
| 25 | 47,19 | |||
| 25 | 47,19 | |||
| 26.06.2026 | 10:31:42,208 | 400 | 47,13 | |
| 370 | 47,13 | |||
| 30 | 47,13 | |||
| 400 | 47,13 | |||
| 26.06.2026 | 10:31:20,108 | 990 | 47,18 | |
| 990 | 47,18 | |||
| 990 | 47,18 | |||
| 26.06.2026 | 10:31:14,382 | 50 | 47,18 | |
| 50 | 47,18 | |||
| 50 | 47,18 | |||
| 26.06.2026 | 10:31:13,877 | 125 | 47,19 | |
| 25 | 47,19 | |||
| 100 | 47,19 | |||
| 125 | 47,19 | |||
| 26.06.2026 | 10:31:10,837 | 100 | 47,18 | |
| 100 | 47,18 | |||
| 100 | 47,18 | |||
| 26.06.2026 | 10:30:41,463 | 10 | 47,14 | |
| 10 | 47,14 | |||
| 10 | 47,14 | |||
| 26.06.2026 | 10:30:36,520 | 120 | 47,17 | |
| 120 | 47,17 | |||
| 120 | 47,17 | |||
| 26.06.2026 | 10:30:31,409 | 100 | 47,17 | |
| 100 | 47,17 | |||
| 100 | 47,17 | |||
| 26.06.2026 | 10:30:24,249 | 230 | 47,15 | |
| 100 | 47,15 | |||
| 100 | 47,15 | |||
| 230 | 47,15 | |||
| 30 | 47,15 | |||
| 26.06.2026 | 10:29:58,814 | 1 | 47,07 | |
| 1 | 47,07 | |||
| 1 | 47,07 | |||
| 26.06.2026 | 10:29:48,631 | 300 | 47,08 | |
| 300 | 47,08 | |||
| 300 | 47,08 | |||
| 26.06.2026 | 10:29:44,048 | 100 | 47,07 | |
| 100 | 47,07 | |||
| 100 | 47,07 | |||
| 26.06.2026 | 10:29:35,143 | 60 | 47,14 | |
| 60 | 47,14 | |||
| 60 | 47,14 | |||
| 26.06.2026 | 10:29:31,553 | 70 | 47,13 | |
| 70 | 47,13 | |||
| 70 | 47,13 | |||
| 26.06.2026 | 10:29:30,527 | 30 | 47,13 | |
| 30 | 47,13 | |||
| 30 | 47,13 | |||
| 26.06.2026 | 10:29:24,409 | 250 | 47,13 | |
| 250 | 47,13 | |||
| 250 | 47,13 | |||
| 26.06.2026 | 10:29:08,360 | 500 | 47,13 | |
| 500 | 47,13 | |||
| 500 | 47,13 | |||
| 26.06.2026 | 10:29:03,810 | 200 | 47,13 | |
| 200 | 47,13 | |||
| 200 | 47,13 | |||
| 26.06.2026 | 10:28:58,965 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 26.06.2026 | 10:28:44,072 | 3 | 47,12 | |
| 3 | 47,12 | |||
| 3 | 47,12 | |||
| 26.06.2026 | 10:28:34,549 | 5 | 47,13 | |
| 5 | 47,13 | |||
| 5 | 47,13 | |||
| 26.06.2026 | 10:28:31,965 | 255 | 47,13 | |
| 100 | 47,13 | |||
| 155 | 47,13 | |||
| 55 | 47,13 | |||
| 200 | 47,13 | |||
| 26.06.2026 | 10:27:52,708 | 1 000 | 47,12 | |
| 1 000 | 47,12 | |||
| 1 000 | 47,12 | |||
| 26.06.2026 | 10:27:44,697 | 195 | 47,12 | |
| 39 | 47,12 | |||
| 146 | 47,12 | |||
| 195 | 47,12 | |||
| 10 | 47,12 | |||
| 26.06.2026 | 10:27:23,623 | 1 000 | 47,06 | |
| 1 000 | 47,06 | |||
| 1 000 | 47,06 | |||
| 26.06.2026 | 10:27:15,894 | 2 | 47,06 | |
| 2 | 47,06 | |||
| 2 | 47,06 | |||
| 26.06.2026 | 10:27:07,064 | 550 | 47,05 | |
| 550 | 47,05 | |||
| 550 | 47,05 | |||
| 26.06.2026 | 10:27:03,028 | 160 | 47,05 | |
| 160 | 47,05 | |||
| 160 | 47,05 | |||
| 26.06.2026 | 10:26:58,469 | 2 | 47,06 | |
| 2 | 47,06 | |||
| 2 | 47,06 | |||
| 26.06.2026 | 10:26:51,123 | 25 | 47,06 | |
| 25 | 47,06 | |||
| 25 | 47,06 | |||
| 26.06.2026 | 10:26:40,835 | 42 | 47,06 | |
| 42 | 47,06 | |||
| 42 | 47,06 | |||
| 26.06.2026 | 10:26:35,414 | 106 | 47,08 | |
| 106 | 47,08 | |||
| 106 | 47,08 | |||
| 26.06.2026 | 10:26:34,497 | 143 | 47,08 | |
| 143 | 47,08 | |||
| 143 | 47,08 | |||
| 26.06.2026 | 10:26:23,994 | 400 | 47,00 | |
| 400 | 47,00 | |||
| 400 | 47,00 | |||
| 26.06.2026 | 10:26:19,740 | 461 | 46,97 | |
| 461 | 46,97 | |||
| 461 | 46,97 | |||
| 26.06.2026 | 10:26:04,988 | 200 | 46,98 | |
| 200 | 46,98 | |||
| 200 | 46,98 | |||
| 26.06.2026 | 10:26:03,275 | 20 | 46,99 | |
| 20 | 46,99 | |||
| 20 | 46,99 | |||
| 26.06.2026 | 10:25:45,375 | 10 | 47,01 | |
| 10 | 47,01 | |||
| 10 | 47,01 | |||
| 26.06.2026 | 10:25:44,029 | 6 | 47,01 | |
| 6 | 47,01 | |||
| 6 | 47,01 | |||
| 26.06.2026 | 10:25:32,860 | 454 | 47,01 | |
| 454 | 47,01 | |||
| 454 | 47,01 | |||
| 26.06.2026 | 10:25:30,926 | 100 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 26.06.2026 | 10:25:16,703 | 100 | 46,99 | |
| 100 | 46,99 | |||
| 100 | 46,99 | |||
| 26.06.2026 | 10:25:14,494 | 300 | 46,97 | |
| 300 | 46,97 | |||
| 300 | 46,97 | |||
| 26.06.2026 | 10:25:14,435 | 420 | 47,00 | |
| 20 | 47,00 | |||
| 400 | 47,00 | |||
| 420 | 47,00 | |||
| 26.06.2026 | 10:25:11,020 | 10 | 47,02 | |
| 10 | 47,02 | |||
| 10 | 47,02 | |||
| 26.06.2026 | 10:25:03,090 | 50 | 47,01 | |
| 50 | 47,01 | |||
| 50 | 47,01 | |||
| 26.06.2026 | 10:25:02,064 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 26.06.2026 | 10:24:52,602 | 100 | 47,02 | |
| 100 | 47,02 | |||
| 100 | 47,02 | |||
| 26.06.2026 | 10:24:51,488 | 55 | 47,02 | |
| 55 | 47,02 | |||
| 55 | 47,02 | |||
| 26.06.2026 | 10:24:50,140 | 10 | 47,02 | |
| 10 | 47,02 | |||
| 10 | 47,02 | |||
| 26.06.2026 | 10:24:45,157 | 2 | 47,03 | |
| 2 | 47,03 | |||
| 2 | 47,03 | |||
| 26.06.2026 | 10:24:39,851 | 40 | 47,01 | |
| 40 | 47,01 | |||
| 40 | 47,01 | |||
| 26.06.2026 | 10:24:34,947 | 20 | 47,04 | |
| 20 | 47,04 | |||
| 20 | 47,04 | |||
| 26.06.2026 | 10:24:29,692 | 500 | 47,01 | |
| 500 | 47,01 | |||
| 500 | 47,01 | |||
| 26.06.2026 | 10:24:29,612 | 4 | 47,01 | |
| 4 | 47,01 | |||
| 4 | 47,01 | |||
| 26.06.2026 | 10:24:28,899 | 25 | 47,03 | |
| 25 | 47,03 | |||
| 25 | 47,03 | |||
| 26.06.2026 | 10:24:27,925 | 150 | 47,09 | |
| 150 | 47,09 | |||
| 150 | 47,09 | |||
| 26.06.2026 | 10:24:23,803 | 1 000 | 47,10 | |
| 1 000 | 47,10 | |||
| 1 000 | 47,10 | |||
| 26.06.2026 | 10:24:22,312 | 70 | 47,11 | |
| 70 | 47,11 | |||
| 70 | 47,11 | |||
| 26.06.2026 | 10:24:12,691 | 925 | 47,10 | |
| 925 | 47,10 | |||
| 925 | 47,10 | |||
| 26.06.2026 | 10:24:09,704 | 400 | 47,08 | |
| 400 | 47,08 | |||
| 400 | 47,08 | |||
| 26.06.2026 | 10:24:05,898 | 400 | 47,08 | |
| 400 | 47,08 | |||
| 400 | 47,08 | |||
| 26.06.2026 | 10:24:05,546 | 15 | 47,08 | |
| 15 | 47,08 | |||
| 15 | 47,08 | |||
| 26.06.2026 | 10:24:04,671 | 200 | 47,08 | |
| 200 | 47,08 | |||
| 200 | 47,08 | |||
| 26.06.2026 | 10:24:01,648 | 100 | 47,04 | |
| 100 | 47,04 | |||
| 100 | 47,04 | |||
| 26.06.2026 | 10:24:01,518 | 80 | 47,06 | |
| 80 | 47,06 | |||
| 80 | 47,06 | |||
| 26.06.2026 | 10:23:44,344 | 40 | 47,09 | |
| 40 | 47,09 | |||
| 40 | 47,09 | |||
| 26.06.2026 | 10:23:27,346 | 1 000 | 47,10 | |
| 1 000 | 47,10 | |||
| 1 000 | 47,10 | |||
| 26.06.2026 | 10:23:24,185 | 75 | 47,10 | |
| 75 | 47,10 | |||
| 75 | 47,10 | |||
| 26.06.2026 | 10:23:09,227 | 100 | 47,10 | |
| 100 | 47,10 | |||
| 100 | 47,10 | |||
| 26.06.2026 | 10:23:04,069 | 5 363 | 47,10 | |
| 36 | 47,10 | |||
| 425 | 47,10 | |||
| 135 | 47,10 | |||
| 5 363 | 47,10 | |||
| 4 767 | 47,10 | |||
| 26.06.2026 | 10:22:52,558 | 1 000 | 47,10 | |
| 1 000 | 47,10 | |||
| 1 000 | 47,10 | |||
| 26.06.2026 | 10:22:32,428 | 200 | 47,07 | |
| 200 | 47,07 | |||
| 200 | 47,07 | |||
| 26.06.2026 | 10:22:30,995 | 942 | 47,03 | |
| 942 | 47,03 | |||
| 942 | 47,03 | |||
| 26.06.2026 | 10:22:30,936 | 100 | 47,01 | |
| 100 | 47,01 | |||
| 100 | 47,01 | |||
| 26.06.2026 | 10:22:30,880 | 347 | 47,00 | |
| 347 | 47,00 | |||
| 347 | 47,00 | |||
| 26.06.2026 | 10:22:30,741 | 950 | 47,00 | |
| 50 | 47,00 | |||
| 950 | 47,00 | |||
| 500 | 47,00 | |||
| 400 | 47,00 | |||
| 26.06.2026 | 10:22:15,300 | 1 000 | 46,97 | |
| 1 000 | 46,97 | |||
| 1 000 | 46,97 | |||
| 26.06.2026 | 10:22:05,874 | 300 | 46,97 | |
| 300 | 46,97 | |||
| 300 | 46,97 | |||
| 26.06.2026 | 10:22:05,162 | 200 | 46,96 | |
| 200 | 46,96 | |||
| 200 | 46,96 | |||
| 26.06.2026 | 10:22:02,659 | 500 | 46,94 | |
| 500 | 46,94 | |||
| 500 | 46,94 | |||
| 26.06.2026 | 10:21:52,483 | 500 | 46,92 | |
| 500 | 46,92 | |||
| 500 | 46,92 | |||
| 26.06.2026 | 10:21:48,275 | 100 | 46,92 | |
| 100 | 46,92 | |||
| 100 | 46,92 | |||
| 26.06.2026 | 10:21:47,491 | 850 | 46,93 | |
| 430 | 46,93 | |||
| 850 | 46,93 | |||
| 420 | 46,93 | |||
| 26.06.2026 | 10:21:42,863 | 500 | 46,93 | |
| 500 | 46,93 | |||
| 500 | 46,93 | |||
| 26.06.2026 | 10:21:38,630 | 100 | 46,93 | |
| 100 | 46,93 | |||
| 100 | 46,93 | |||
| 26.06.2026 | 10:21:22,170 | 500 | 46,91 | |
| 500 | 46,91 | |||
| 500 | 46,91 | |||
| 26.06.2026 | 10:21:22,085 | 30 | 46,91 | |
| 30 | 46,91 | |||
| 30 | 46,91 | |||
| 26.06.2026 | 10:21:03,590 | 50 | 46,92 | |
| 50 | 46,92 | |||
| 50 | 46,92 | |||
| 26.06.2026 | 10:21:01,918 | 15 | 46,92 | |
| 15 | 46,92 | |||
| 15 | 46,92 | |||
| 26.06.2026 | 10:21:01,831 | 7 | 46,80 | |
| 7 | 46,80 | |||
| 7 | 46,80 | |||
| 26.06.2026 | 10:20:52,968 | 1 000 | 46,80 | |
| 1 000 | 46,80 | |||
| 1 000 | 46,80 | |||
| 26.06.2026 | 10:20:32,686 | 500 | 46,85 | |
| 500 | 46,85 | |||
| 500 | 46,85 | |||
| 26.06.2026 | 10:20:31,204 | 1 | 46,85 | |
| 1 | 46,85 | |||
| 1 | 46,85 | |||
| 26.06.2026 | 10:20:27,265 | 100 | 46,84 | |
| 100 | 46,84 | |||
| 100 | 46,84 | |||
| 26.06.2026 | 10:20:22,452 | 242 | 46,86 | |
| 202 | 46,86 | |||
| 40 | 46,86 | |||
| 242 | 46,86 | |||
| 26.06.2026 | 10:20:13,741 | 8 | 46,73 | |
| 8 | 46,73 | |||
| 8 | 46,73 | |||
| 26.06.2026 | 10:20:06,010 | 300 | 46,74 | |
| 300 | 46,74 | |||
| 300 | 46,74 | |||
| 26.06.2026 | 10:20:00,484 | 50 | 46,75 | |
| 50 | 46,75 | |||
| 50 | 46,75 | |||
| 26.06.2026 | 10:19:44,320 | 5 | 46,75 | |
| 5 | 46,75 | |||
| 5 | 46,75 | |||
| 26.06.2026 | 10:19:38,083 | 300 | 46,76 | |
| 300 | 46,76 | |||
| 300 | 46,76 | |||
| 26.06.2026 | 10:19:27,525 | 37 | 46,77 | |
| 37 | 46,77 | |||
| 37 | 46,77 | |||
| 26.06.2026 | 10:19:20,177 | 215 | 46,78 | |
| 215 | 46,78 | |||
| 215 | 46,78 | |||
| 26.06.2026 | 10:19:18,062 | 42 | 46,78 | |
| 42 | 46,78 | |||
| 42 | 46,78 | |||
| 26.06.2026 | 10:19:01,464 | 25 | 46,76 | |
| 25 | 46,76 | |||
| 25 | 46,76 | |||
| 26.06.2026 | 10:18:57,624 | 50 | 46,75 | |
| 50 | 46,75 | |||
| 50 | 46,75 | |||
| 26.06.2026 | 10:18:55,482 | 75 | 46,74 | |
| 75 | 46,74 | |||
| 75 | 46,74 | |||
| 26.06.2026 | 10:18:54,398 | 700 | 46,70 | |
| 700 | 46,70 | |||
| 700 | 46,70 | |||
| 26.06.2026 | 10:18:54,291 | 146 | 46,68 | |
| 146 | 46,68 | |||
| 113 | 46,68 | |||
| 33 | 46,68 | |||
| 26.06.2026 | 10:18:32,118 | 1 000 | 46,68 | |
| 1 000 | 46,68 | |||
| 1 000 | 46,68 | |||
| 26.06.2026 | 10:18:31,711 | 100 | 46,69 | |
| 100 | 46,69 | |||
| 100 | 46,69 | |||
| 26.06.2026 | 10:18:31,583 | 35 | 46,69 | |
| 35 | 46,69 | |||
| 35 | 46,69 | |||
| 26.06.2026 | 10:18:08,582 | 40 | 46,71 | |
| 40 | 46,71 | |||
| 40 | 46,71 | |||
| 26.06.2026 | 10:17:58,040 | 50 | 46,74 | |
| 50 | 46,74 | |||
| 50 | 46,74 | |||
| 26.06.2026 | 10:17:56,700 | 100 | 46,74 | |
| 100 | 46,74 | |||
| 100 | 46,74 | |||
| 26.06.2026 | 10:17:44,533 | 100 | 46,74 | |
| 100 | 46,74 | |||
| 100 | 46,74 | |||
| 26.06.2026 | 10:17:40,530 | 10 | 46,73 | |
| 10 | 46,73 | |||
| 10 | 46,73 | |||
| 26.06.2026 | 10:17:35,256 | 65 | 46,75 | |
| 65 | 46,75 | |||
| 65 | 46,75 | |||
| 26.06.2026 | 10:17:17,917 | 13 | 46,76 | |
| 13 | 46,76 | |||
| 13 | 46,76 | |||
| 26.06.2026 | 10:17:14,202 | 70 | 46,77 | |
| 70 | 46,77 | |||
| 70 | 46,77 | |||
| 26.06.2026 | 10:16:57,718 | 52 | 46,77 | |
| 52 | 46,77 | |||
| 52 | 46,77 | |||
| 26.06.2026 | 10:16:30,962 | 300 | 46,71 | |
| 300 | 46,71 | |||
| 300 | 46,71 | |||
| 26.06.2026 | 10:16:19,291 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 26.06.2026 | 10:16:06,128 | 20 | 46,72 | |
| 20 | 46,72 | |||
| 20 | 46,72 | |||
| 26.06.2026 | 10:16:02,204 | 1 | 46,72 | |
| 1 | 46,72 | |||
| 1 | 46,72 | |||
| 26.06.2026 | 10:15:58,772 | 150 | 46,70 | |
| 150 | 46,70 | |||
| 150 | 46,70 | |||
| 26.06.2026 | 10:15:54,404 | 321 | 46,71 | |
| 321 | 46,71 | |||
| 271 | 46,71 | |||
| 50 | 46,71 | |||
| 26.06.2026 | 10:15:48,895 | 50 | 46,71 | |
| 50 | 46,71 | |||
| 50 | 46,71 | |||
| 26.06.2026 | 10:15:37,412 | 100 | 46,70 | |
| 100 | 46,70 | |||
| 100 | 46,70 | |||
| 26.06.2026 | 10:15:25,478 | 212 | 46,71 | |
| 212 | 46,71 | |||
| 212 | 46,71 | |||
| 26.06.2026 | 10:15:23,160 | 80 | 46,69 | |
| 80 | 46,69 | |||
| 80 | 46,69 | |||
| 26.06.2026 | 10:15:02,841 | 110 | 46,68 | |
| 110 | 46,68 | |||
| 110 | 46,68 | |||
| 26.06.2026 | 10:14:58,427 | 289 | 46,71 | |
| 289 | 46,71 | |||
| 289 | 46,71 | |||
| 26.06.2026 | 10:14:50,409 | 160 | 46,70 | |
| 160 | 46,70 | |||
| 160 | 46,70 | |||
| 26.06.2026 | 10:14:41,742 | 250 | 46,70 | |
| 250 | 46,70 | |||
| 250 | 46,70 | |||
| 26.06.2026 | 10:14:32,177 | 1 000 | 46,71 | |
| 1 000 | 46,71 | |||
| 1 000 | 46,71 | |||
| 26.06.2026 | 10:14:31,988 | 1 000 | 46,71 | |
| 1 000 | 46,71 | |||
| 1 000 | 46,71 | |||
| 26.06.2026 | 10:14:26,626 | 1 000 | 46,72 | |
| 1 000 | 46,72 | |||
| 1 000 | 46,72 | |||
| 26.06.2026 | 10:14:20,484 | 150 | 46,72 | |
| 150 | 46,72 | |||
| 150 | 46,72 | |||
| 26.06.2026 | 10:14:15,388 | 1 000 | 46,70 | |
| 1 000 | 46,70 | |||
| 1 000 | 46,70 | |||
| 26.06.2026 | 10:14:11,188 | 3 103 | 46,75 | |
| 23 | 46,75 | |||
| 1 000 | 46,75 | |||
| 1 500 | 46,75 | |||
| 200 | 46,75 | |||
| 100 | 46,75 | |||
| 3 | 46,75 | |||
| 3 000 | 46,75 | |||
| 280 | 46,75 | |||
| 100 | 46,75 | |||
| 26.06.2026 | 10:13:35,526 | 1 000 | 46,75 | |
| 1 000 | 46,75 | |||
| 1 000 | 46,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00