Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2622
4540
1902,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 12:04:07,126 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 12:04:04,408 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 12:03:33,068 | 3 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 12:02:18,100 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 13.01.2026 | 12:02:15,851 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 13.01.2026 | 12:02:13,835 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 12:02:03,755 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 13.01.2026 | 12:01:39,994 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 13.01.2026 | 12:01:33,775 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 13.01.2026 | 12:01:13,525 | 2 | 1 890,50 | |
| 2 | 1 890,50 | |||
| 2 | 1 890,50 | |||
| 13.01.2026 | 12:00:41,705 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 13.01.2026 | 12:00:27,537 | 12 | 1 888,50 | |
| 12 | 1 888,50 | |||
| 12 | 1 888,50 | |||
| 13.01.2026 | 12:00:26,480 | 9 | 1 889,50 | |
| 9 | 1 889,50 | |||
| 9 | 1 889,50 | |||
| 13.01.2026 | 12:00:23,542 | 6 | 1 888,50 | |
| 6 | 1 888,50 | |||
| 6 | 1 888,50 | |||
| 13.01.2026 | 12:00:11,409 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 13.01.2026 | 11:59:59,757 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 13.01.2026 | 11:59:56,365 | 248 | 1 890,00 | |
| 248 | 1 890,00 | |||
| 248 | 1 890,00 | |||
| 13.01.2026 | 11:59:51,750 | 60 | 1 890,00 | |
| 60 | 1 890,00 | |||
| 60 | 1 890,00 | |||
| 13.01.2026 | 11:59:49,028 | 81 | 1 890,00 | |
| 81 | 1 890,00 | |||
| 80 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 13.01.2026 | 11:59:33,398 | 60 | 1 890,00 | |
| 60 | 1 890,00 | |||
| 60 | 1 890,00 | |||
| 13.01.2026 | 11:59:31,514 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 13.01.2026 | 11:59:29,971 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 13.01.2026 | 11:59:29,871 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 13.01.2026 | 11:58:57,782 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:58:31,801 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 13.01.2026 | 11:57:50,636 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 13.01.2026 | 11:57:49,750 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:57:47,233 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:57:38,679 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:57:24,692 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:56:53,303 | 2 | 1 888,50 | |
| 2 | 1 888,50 | |||
| 2 | 1 888,50 | |||
| 13.01.2026 | 11:56:31,985 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 11:56:20,941 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 13.01.2026 | 11:56:13,433 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 13.01.2026 | 11:56:04,032 | 22 | 1 888,00 | |
| 22 | 1 888,00 | |||
| 22 | 1 888,00 | |||
| 13.01.2026 | 11:56:03,176 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 11:55:19,188 | 10 | 1 887,50 | |
| 10 | 1 887,50 | |||
| 10 | 1 887,50 | |||
| 13.01.2026 | 11:55:07,831 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 11:54:52,442 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 11:54:49,166 | 20 | 1 888,00 | |
| 20 | 1 888,00 | |||
| 20 | 1 888,00 | |||
| 13.01.2026 | 11:54:31,722 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 13.01.2026 | 11:54:25,780 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 13.01.2026 | 11:54:18,013 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:54:12,883 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 13.01.2026 | 11:54:04,749 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 13.01.2026 | 11:53:56,080 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:53:53,944 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 13.01.2026 | 11:53:37,159 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 13.01.2026 | 11:53:37,053 | 60 | 1 888,00 | |
| 60 | 1 888,00 | |||
| 60 | 1 888,00 | |||
| 13.01.2026 | 11:53:34,948 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:53:30,725 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 11:53:29,009 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:53:10,593 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:52:48,119 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 13.01.2026 | 11:52:24,912 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:51:32,122 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 13.01.2026 | 11:51:31,791 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 13.01.2026 | 11:51:20,593 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 13.01.2026 | 11:51:08,228 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 13.01.2026 | 11:50:39,064 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:50:35,454 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 13.01.2026 | 11:50:30,047 | 20 | 1 888,50 | |
| 20 | 1 888,50 | |||
| 20 | 1 888,50 | |||
| 13.01.2026 | 11:50:26,473 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:50:12,396 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 13.01.2026 | 11:50:03,721 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 13.01.2026 | 11:49:16,318 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:49:15,714 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:49:15,313 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:49:13,855 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 13.01.2026 | 11:49:09,674 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 11:49:05,256 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:49:02,875 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 13.01.2026 | 11:48:49,422 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 13.01.2026 | 11:47:49,457 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:47:29,605 | 3 | 1 888,50 | |
| 3 | 1 888,50 | |||
| 3 | 1 888,50 | |||
| 13.01.2026 | 11:47:26,922 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:46:52,197 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:46:26,333 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:46:25,428 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:46:18,097 | 6 | 1 888,00 | |
| 6 | 1 888,00 | |||
| 6 | 1 888,00 | |||
| 13.01.2026 | 11:46:14,017 | 58 | 1 888,00 | |
| 58 | 1 888,00 | |||
| 58 | 1 888,00 | |||
| 13.01.2026 | 11:46:13,906 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 13.01.2026 | 11:45:42,461 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 13.01.2026 | 11:45:37,828 | 1 | 1 890,50 | |
| 1 | 1 890,50 | |||
| 1 | 1 890,50 | |||
| 13.01.2026 | 11:45:17,766 | 6 | 1 890,50 | |
| 6 | 1 890,50 | |||
| 6 | 1 890,50 | |||
| 13.01.2026 | 11:45:08,535 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:45:04,048 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 13.01.2026 | 11:44:39,447 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:44:17,817 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:44:10,463 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:43:50,345 | 6 | 1 890,00 | |
| 6 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 13.01.2026 | 11:43:43,794 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 13.01.2026 | 11:43:23,375 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 13.01.2026 | 11:43:05,419 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:43:02,648 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 13.01.2026 | 11:42:25,445 | 56 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 56 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 9 | 1 890,00 | |||
| 20 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 13.01.2026 | 11:41:46,594 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:41:44,611 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 13.01.2026 | 11:41:39,925 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:41:20,611 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:41:19,207 | 20 | 1 889,00 | |
| 20 | 1 889,00 | |||
| 20 | 1 889,00 | |||
| 13.01.2026 | 11:41:07,858 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 13.01.2026 | 11:40:55,560 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:40:38,833 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 13.01.2026 | 11:40:34,451 | 3 | 1 888,00 | |
| 3 | 1 888,00 | |||
| 3 | 1 888,00 | |||
| 13.01.2026 | 11:40:17,858 | 2 | 1 888,00 | |
| 2 | 1 888,00 | |||
| 2 | 1 888,00 | |||
| 13.01.2026 | 11:39:38,975 | 10 | 1 888,00 | |
| 10 | 1 888,00 | |||
| 10 | 1 888,00 | |||
| 13.01.2026 | 11:39:22,706 | 5 | 1 888,00 | |
| 5 | 1 888,00 | |||
| 5 | 1 888,00 | |||
| 13.01.2026 | 11:39:13,716 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:39:01,952 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:38:49,582 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:38:45,464 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:37:49,206 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 13.01.2026 | 11:37:48,335 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 13.01.2026 | 11:37:37,025 | 6 | 1 886,50 | |
| 6 | 1 886,50 | |||
| 6 | 1 886,50 | |||
| 13.01.2026 | 11:37:32,596 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 13.01.2026 | 11:37:14,727 | 10 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 7 | 1 887,00 | |||
| 3 | 1 887,00 | |||
| 13.01.2026 | 11:36:44,191 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 13.01.2026 | 11:36:39,160 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 13.01.2026 | 11:36:31,629 | 8 | 1 886,50 | |
| 8 | 1 886,50 | |||
| 8 | 1 886,50 | |||
| 13.01.2026 | 11:36:25,881 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 13.01.2026 | 11:36:24,764 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:36:20,435 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 13.01.2026 | 11:36:10,573 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:36:00,002 | 3 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 3 | 1 885,00 | |||
| 13.01.2026 | 11:35:58,797 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:35:57,090 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:35:50,548 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:35:36,822 | 9 | 1 885,00 | |
| 9 | 1 885,00 | |||
| 9 | 1 885,00 | |||
| 13.01.2026 | 11:35:36,359 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:35:35,644 | 3 | 1 886,00 | |
| 3 | 1 886,00 | |||
| 3 | 1 886,00 | |||
| 13.01.2026 | 11:35:31,044 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:35:25,894 | 6 | 1 885,00 | |
| 6 | 1 885,00 | |||
| 6 | 1 885,00 | |||
| 13.01.2026 | 11:35:22,367 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 13.01.2026 | 11:35:14,929 | 5 | 1 886,00 | |
| 5 | 1 886,00 | |||
| 5 | 1 886,00 | |||
| 13.01.2026 | 11:34:32,745 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:34:27,533 | 6 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 13.01.2026 | 11:34:26,678 | 5 | 1 885,50 | |
| 5 | 1 885,50 | |||
| 5 | 1 885,50 | |||
| 13.01.2026 | 11:34:21,982 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:33:57,430 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 13.01.2026 | 11:33:53,006 | 10 | 1 883,00 | |
| 10 | 1 883,00 | |||
| 10 | 1 883,00 | |||
| 13.01.2026 | 11:33:48,503 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 13.01.2026 | 11:33:42,552 | 4 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 13.01.2026 | 11:33:32,779 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 13.01.2026 | 11:33:27,356 | 60 | 1 884,00 | |
| 60 | 1 884,00 | |||
| 60 | 1 884,00 | |||
| 13.01.2026 | 11:33:25,029 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 13.01.2026 | 11:33:24,346 | 54 | 1 883,00 | |
| 54 | 1 883,00 | |||
| 54 | 1 883,00 | |||
| 13.01.2026 | 11:33:05,905 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 13.01.2026 | 11:33:05,280 | 2 | 1 883,00 | |
| 2 | 1 883,00 | |||
| 2 | 1 883,00 | |||
| 13.01.2026 | 11:31:54,365 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 13.01.2026 | 11:31:53,377 | 3 | 1 882,50 | |
| 3 | 1 882,50 | |||
| 3 | 1 882,50 | |||
| 13.01.2026 | 11:31:26,578 | 9 | 1 882,50 | |
| 9 | 1 882,50 | |||
| 9 | 1 882,50 | |||
| 13.01.2026 | 11:31:00,924 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 13.01.2026 | 11:30:54,183 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 13.01.2026 | 11:30:48,652 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 13.01.2026 | 11:30:45,295 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 13.01.2026 | 11:30:45,019 | 54 | 1 883,00 | |
| 54 | 1 883,00 | |||
| 54 | 1 883,00 | |||
| 13.01.2026 | 11:30:25,328 | 6 | 1 882,00 | |
| 6 | 1 882,00 | |||
| 6 | 1 882,00 | |||
| 13.01.2026 | 11:30:18,383 | 20 | 1 882,50 | |
| 20 | 1 882,50 | |||
| 20 | 1 882,50 | |||
| 13.01.2026 | 11:30:16,758 | 54 | 1 883,50 | |
| 54 | 1 883,50 | |||
| 3 | 1 883,50 | |||
| 51 | 1 883,50 | |||
| 13.01.2026 | 11:30:13,546 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:30:09,566 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:29:58,036 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 13.01.2026 | 11:29:49,005 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:29:42,944 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:29:28,939 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 13.01.2026 | 11:29:15,923 | 20 | 1 883,50 | |
| 20 | 1 883,50 | |||
| 20 | 1 883,50 | |||
| 13.01.2026 | 11:29:11,897 | 4 | 1 882,50 | |
| 4 | 1 882,50 | |||
| 4 | 1 882,50 | |||
| 13.01.2026 | 11:29:06,819 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 13.01.2026 | 11:29:05,455 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:29:03,597 | 1 | 1 883,00 | |
| 1 | 1 883,00 | |||
| 1 | 1 883,00 | |||
| 13.01.2026 | 11:28:45,886 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 13.01.2026 | 11:28:37,634 | 2 | 1 882,00 | |
| 2 | 1 882,00 | |||
| 2 | 1 882,00 | |||
| 13.01.2026 | 11:28:31,396 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 13.01.2026 | 11:28:30,958 | 3 | 1 882,00 | |
| 3 | 1 882,00 | |||
| 3 | 1 882,00 | |||
| 13.01.2026 | 11:28:30,826 | 10 | 1 882,00 | |
| 10 | 1 882,00 | |||
| 10 | 1 882,00 | |||
| 13.01.2026 | 11:28:29,383 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 13.01.2026 | 11:28:19,020 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:28:12,280 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 13.01.2026 | 11:27:50,439 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:27:32,117 | 3 | 1 881,50 | |
| 3 | 1 881,50 | |||
| 3 | 1 881,50 | |||
| 13.01.2026 | 11:27:24,173 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:27:17,636 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:26:57,734 | 5 | 1 882,50 | |
| 5 | 1 882,50 | |||
| 5 | 1 882,50 | |||
| 13.01.2026 | 11:26:55,592 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:26:51,839 | 20 | 1 882,00 | |
| 20 | 1 882,00 | |||
| 20 | 1 882,00 | |||
| 13.01.2026 | 11:26:33,524 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 13.01.2026 | 11:26:32,657 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 13.01.2026 | 11:26:32,249 | 1 | 1 882,00 | |
| 1 | 1 882,00 | |||
| 1 | 1 882,00 | |||
| 13.01.2026 | 11:26:23,703 | 1 | 1 881,50 | |
| 1 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 13.01.2026 | 11:26:11,425 | 4 | 1 883,00 | |
| 4 | 1 883,00 | |||
| 4 | 1 883,00 | |||
| 13.01.2026 | 11:26:05,982 | 18 | 1 883,00 | |
| 18 | 1 883,00 | |||
| 18 | 1 883,00 | |||
| 13.01.2026 | 11:25:48,752 | 12 | 1 882,50 | |
| 12 | 1 882,50 | |||
| 12 | 1 882,50 | |||
| 13.01.2026 | 11:25:37,940 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 13.01.2026 | 11:25:02,246 | 32 | 1 882,50 | |
| 32 | 1 882,50 | |||
| 32 | 1 882,50 | |||
| 13.01.2026 | 11:24:59,692 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:24:59,559 | 1 | 1 883,50 | |
| 1 | 1 883,50 | |||
| 1 | 1 883,50 | |||
| 13.01.2026 | 11:24:59,160 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:24:38,644 | 2 | 1 882,50 | |
| 2 | 1 882,50 | |||
| 2 | 1 882,50 | |||
| 13.01.2026 | 11:24:29,773 | 1 | 1 882,50 | |
| 1 | 1 882,50 | |||
| 1 | 1 882,50 | |||
| 13.01.2026 | 11:24:26,972 | 4 | 1 881,50 | |
| 4 | 1 881,50 | |||
| 4 | 1 881,50 | |||
| 13.01.2026 | 11:24:23,347 | 5 | 1 881,50 | |
| 5 | 1 881,50 | |||
| 5 | 1 881,50 | |||
| 13.01.2026 | 11:24:23,173 | 4 | 1 881,50 | |
| 2 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 1 | 1 881,50 | |||
| 2 | 1 881,50 | |||
| 13.01.2026 | 11:23:52,747 | 106 | 1 883,00 | |
| 45 | 1 883,00 | |||
| 3 | 1 883,00 | |||
| 106 | 1 883,00 | |||
| 58 | 1 883,00 | |||
| 13.01.2026 | 11:23:50,026 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:23:23,478 | 4 | 1 884,50 | |
| 4 | 1 884,50 | |||
| 4 | 1 884,50 | |||
| 13.01.2026 | 11:23:18,333 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:23:04,741 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:22:46,224 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:22:46,024 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:22:45,521 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:22:44,816 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:22:44,110 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:22:40,491 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:22:30,421 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:22:20,770 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:22:16,661 | 5 | 1 885,00 | |
| 5 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 13.01.2026 | 11:22:13,563 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:22:12,822 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:21:48,366 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:21:47,161 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:21:45,455 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:21:31,213 | 7 | 1 885,00 | |
| 7 | 1 885,00 | |||
| 7 | 1 885,00 | |||
| 13.01.2026 | 11:21:28,949 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:21:17,172 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 13.01.2026 | 11:20:58,835 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 13.01.2026 | 11:20:57,747 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:20:41,703 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 13.01.2026 | 11:20:33,760 | 39 | 1 885,00 | |
| 39 | 1 885,00 | |||
| 39 | 1 885,00 | |||
| 13.01.2026 | 11:20:31,098 | 5 | 1 885,00 | |
| 3 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 13.01.2026 | 11:20:10,912 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:20:10,320 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 13.01.2026 | 11:19:29,289 | 11 | 1 885,50 | |
| 11 | 1 885,50 | |||
| 11 | 1 885,50 | |||
| 13.01.2026 | 11:19:15,658 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:19:15,357 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:18:55,639 | 12 | 1 885,50 | |
| 12 | 1 885,50 | |||
| 12 | 1 885,50 | |||
| 13.01.2026 | 11:18:29,272 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:17:40,306 | 20 | 1 884,50 | |
| 20 | 1 884,50 | |||
| 20 | 1 884,50 | |||
| 13.01.2026 | 11:17:38,549 | 9 | 1 884,50 | |
| 9 | 1 884,50 | |||
| 9 | 1 884,50 | |||
| 13.01.2026 | 11:17:38,461 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:17:33,227 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:17:29,908 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:17:28,927 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 13.01.2026 | 11:17:22,232 | 10 | 1 884,50 | |
| 10 | 1 884,50 | |||
| 10 | 1 884,50 | |||
| 13.01.2026 | 11:17:17,926 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:17:14,405 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:16:10,884 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:15:50,786 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:15:50,662 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:15:36,981 | 6 | 1 884,50 | |
| 6 | 1 884,50 | |||
| 6 | 1 884,50 | |||
| 13.01.2026 | 11:15:36,574 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:15:05,472 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:14:49,778 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:14:49,472 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:14:46,182 | 7 | 1 885,00 | |
| 7 | 1 885,00 | |||
| 5 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 13.01.2026 | 11:14:42,427 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:14:32,765 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:14:20,842 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:13:58,647 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:13:48,691 | 2 | 1 884,00 | |
| 2 | 1 884,00 | |||
| 2 | 1 884,00 | |||
| 13.01.2026 | 11:13:36,166 | 3 | 1 884,00 | |
| 3 | 1 884,00 | |||
| 3 | 1 884,00 | |||
| 13.01.2026 | 11:13:34,695 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:13:26,652 | 4 | 1 884,00 | |
| 4 | 1 884,00 | |||
| 4 | 1 884,00 | |||
| 13.01.2026 | 11:13:07,022 | 1 | 1 885,50 | |
| 1 | 1 885,50 | |||
| 1 | 1 885,50 | |||
| 13.01.2026 | 11:13:06,557 | 3 | 1 885,50 | |
| 3 | 1 885,50 | |||
| 3 | 1 885,50 | |||
| 13.01.2026 | 11:13:00,289 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:12:45,291 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:12:41,773 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:12:32,506 | 10 | 1 885,00 | |
| 10 | 1 885,00 | |||
| 10 | 1 885,00 | |||
| 13.01.2026 | 11:12:19,632 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 13.01.2026 | 11:12:09,872 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:12:04,794 | 5 | 1 884,00 | |
| 5 | 1 884,00 | |||
| 5 | 1 884,00 | |||
| 13.01.2026 | 11:11:59,277 | 5 | 1 884,50 | |
| 5 | 1 884,50 | |||
| 5 | 1 884,50 | |||
| 13.01.2026 | 11:11:52,863 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:11:49,814 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:11:40,582 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:11:26,995 | 2 | 1 884,50 | |
| 2 | 1 884,50 | |||
| 2 | 1 884,50 | |||
| 13.01.2026 | 11:10:56,700 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:10:19,657 | 1 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 1 | 1 884,00 | |||
| 13.01.2026 | 11:10:13,113 | 15 | 1 884,00 | |
| 15 | 1 884,00 | |||
| 15 | 1 884,00 | |||
| 13.01.2026 | 11:10:04,378 | 7 | 1 884,00 | |
| 7 | 1 884,00 | |||
| 7 | 1 884,00 | |||
| 13.01.2026 | 11:09:57,516 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:09:54,192 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:09:51,782 | 1 | 1 884,50 | |
| 1 | 1 884,50 | |||
| 1 | 1 884,50 | |||
| 13.01.2026 | 11:09:38,198 | 1 | 1 885,00 | |
| 1 | 1 885,00 | |||
| 1 | 1 885,00 | |||
| 13.01.2026 | 11:09:37,260 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 13.01.2026 | 11:09:23,458 | 72 | 1 884,00 | |
| 72 | 1 884,00 | |||
| 72 | 1 884,00 | |||
| 13.01.2026 | 11:09:23,300 | 80 | 1 884,00 | |
| 80 | 1 884,00 | |||
| 80 | 1 884,00 | |||
| 13.01.2026 | 11:09:23,220 | 12 | 1 884,00 | |
| 1 | 1 884,00 | |||
| 12 | 1 884,00 | |||
| 11 | 1 884,00 | |||
| 13.01.2026 | 11:09:14,751 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 13.01.2026 | 11:09:07,093 | 1 | 1 886,00 | |
| 1 | 1 886,00 | |||
| 1 | 1 886,00 | |||
| 13.01.2026 | 11:08:59,085 | 2 | 1 885,00 | |
| 2 | 1 885,00 | |||
| 2 | 1 885,00 | |||
| 13.01.2026 | 11:08:57,326 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 13.01.2026 | 11:08:46,832 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 13.01.2026 | 11:08:41,609 | 2 | 1 886,00 | |
| 2 | 1 886,00 | |||
| 2 | 1 886,00 | |||
| 13.01.2026 | 11:08:29,258 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 13.01.2026 | 11:08:27,543 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 13.01.2026 | 11:08:22,880 | 4 | 1 887,00 | |
| 4 | 1 887,00 | |||
| 4 | 1 887,00 | |||
| 13.01.2026 | 11:08:13,248 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 13.01.2026 | 11:08:03,034 | 1 | 1 888,50 | |
| 1 | 1 888,50 | |||
| 1 | 1 888,50 | |||
| 13.01.2026 | 11:07:26,560 | 50 | 1 888,50 | |
| 50 | 1 888,50 | |||
| 50 | 1 888,50 | |||
| 13.01.2026 | 11:07:23,017 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 11:07:22,854 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 13.01.2026 | 11:07:22,720 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 13.01.2026 | 11:07:19,770 | 10 | 1 888,50 | |
| 10 | 1 888,50 | |||
| 10 | 1 888,50 | |||
| 13.01.2026 | 11:07:11,570 | 1 | 1 888,00 | |
| 1 | 1 888,00 | |||
| 1 | 1 888,00 | |||
| 13.01.2026 | 11:07:02,999 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 13.01.2026 | 11:07:02,290 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 13.01.2026 | 11:06:56,262 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 13.01.2026 | 11:06:55,510 | 3 | 1 886,50 | |
| 3 | 1 886,50 | |||
| 3 | 1 886,50 | |||
| 13.01.2026 | 11:06:54,448 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 13.01.2026 | 11:06:41,364 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 13.01.2026 | 11:06:39,855 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 13.01.2026 | 11:06:33,086 | 10 | 1 887,00 | |
| 10 | 1 887,00 | |||
| 10 | 1 887,00 | |||
| 13.01.2026 | 11:06:12,194 | 4 | 1 886,50 | |
| 4 | 1 886,50 | |||
| 4 | 1 886,50 | |||
| 13.01.2026 | 11:06:06,849 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 13.01.2026 | 11:06:05,137 | 1 | 1 887,50 | |
| 1 | 1 887,50 | |||
| 1 | 1 887,50 | |||
| 13.01.2026 | 11:05:52,996 | 5 | 1 887,00 | |
| 5 | 1 887,00 | |||
| 5 | 1 887,00 | |||
| 13.01.2026 | 11:05:47,007 | 1 | 1 887,00 | |
| 1 | 1 887,00 | |||
| 1 | 1 887,00 | |||
| 13.01.2026 | 11:05:17,625 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 13.01.2026 | 11:04:59,899 | 2 | 1 885,50 | |
| 2 | 1 885,50 | |||
| 2 | 1 885,50 | |||
| 13.01.2026 | 11:04:45,509 | 6 | 1 885,50 | |
| 6 | 1 885,50 | |||
| 6 | 1 885,50 | |||
| 13.01.2026 | 11:04:38,561 | 1 | 1 886,50 | |
| 1 | 1 886,50 | |||
| 1 | 1 886,50 | |||
| 13.01.2026 | 11:04:33,348 | 2 | 1 886,50 | |
| 2 | 1 886,50 | |||
| 2 | 1 886,50 | |||
| 13.01.2026 | 11:04:26,949 | 7 | 1 885,50 | |
| 7 | 1 885,50 | |||
| 7 | 1 885,50 | |||
| 13.01.2026 | 11:04:26,789 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 | |||
| 13.01.2026 | 11:04:24,021 | 10 | 1 885,50 | |
| 10 | 1 885,50 | |||
| 10 | 1 885,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 895,00
Ask: 1 902,00
Umsatz: 86 138 TEUR -
Nvidia Corp.
Bid: 159,48 / Ask: 159,64
Umsatz: 43 613 TEUR -
Alphabet Inc. Class A
Bid: 288,30 / Ask: 288,45
Umsatz: 33 781 TEUR -
Siemens Energy AG
Bid: 129,40 / Ask: 129,80
Umsatz: 28 420 TEUR -
TKMS AG & Co. KGaA
Bid: 95,05 / Ask: 95,35
Umsatz: 25 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00