Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2260
3102
198,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:05:22,076 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 21.09.2026 | 16:05:16,717 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 21.09.2026 | 16:05:16,009 | 6 | 194,30 | |
| 6 | 194,30 | |||
| 6 | 194,30 | |||
| 21.09.2026 | 16:05:13,326 | 35 | 194,28 | |
| 35 | 194,28 | |||
| 35 | 194,28 | |||
| 21.09.2026 | 16:05:12,248 | 295 | 194,38 | |
| 295 | 194,38 | |||
| 295 | 194,38 | |||
| 21.09.2026 | 16:04:41,579 | 10 | 194,42 | |
| 10 | 194,42 | |||
| 10 | 194,42 | |||
| 21.09.2026 | 16:04:37,405 | 14 | 194,44 | |
| 14 | 194,44 | |||
| 14 | 194,44 | |||
| 21.09.2026 | 16:04:37,062 | 100 | 194,46 | |
| 100 | 194,46 | |||
| 100 | 194,46 | |||
| 21.09.2026 | 16:04:36,971 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 21.09.2026 | 16:04:30,914 | 5 | 194,44 | |
| 5 | 194,44 | |||
| 5 | 194,44 | |||
| 21.09.2026 | 16:03:56,891 | 9 | 194,42 | |
| 9 | 194,42 | |||
| 9 | 194,42 | |||
| 21.09.2026 | 16:03:44,788 | 11 | 194,46 | |
| 11 | 194,46 | |||
| 11 | 194,46 | |||
| 21.09.2026 | 16:03:43,328 | 9 | 194,40 | |
| 9 | 194,40 | |||
| 9 | 194,40 | |||
| 21.09.2026 | 16:03:40,154 | 1 | 194,50 | |
| 1 | 194,50 | |||
| 1 | 194,50 | |||
| 21.09.2026 | 16:03:26,385 | 19 | 194,60 | |
| 19 | 194,60 | |||
| 19 | 194,60 | |||
| 21.09.2026 | 16:03:21,760 | 12 | 194,60 | |
| 12 | 194,60 | |||
| 12 | 194,60 | |||
| 21.09.2026 | 16:03:18,088 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 16:03:11,382 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 21.09.2026 | 16:03:10,956 | 7 | 194,62 | |
| 7 | 194,62 | |||
| 7 | 194,62 | |||
| 21.09.2026 | 16:02:57,335 | 13 | 194,78 | |
| 13 | 194,78 | |||
| 13 | 194,78 | |||
| 21.09.2026 | 16:02:46,040 | 25 | 194,80 | |
| 25 | 194,80 | |||
| 25 | 194,80 | |||
| 21.09.2026 | 16:02:44,754 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.09.2026 | 16:02:41,099 | 70 | 194,70 | |
| 70 | 194,70 | |||
| 70 | 194,70 | |||
| 21.09.2026 | 16:02:41,049 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 16:02:29,532 | 2 | 194,86 | |
| 2 | 194,86 | |||
| 2 | 194,86 | |||
| 21.09.2026 | 16:02:14,139 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 16:02:09,343 | 601 | 195,00 | |
| 601 | 195,00 | |||
| 1 | 195,00 | |||
| 600 | 195,00 | |||
| 21.09.2026 | 16:01:55,172 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 21.09.2026 | 16:01:30,276 | 350 | 195,10 | |
| 350 | 195,10 | |||
| 350 | 195,10 | |||
| 21.09.2026 | 16:01:28,071 | 30 | 195,26 | |
| 30 | 195,26 | |||
| 30 | 195,26 | |||
| 21.09.2026 | 16:01:23,685 | 16 | 195,40 | |
| 16 | 195,40 | |||
| 16 | 195,40 | |||
| 21.09.2026 | 16:01:06,268 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 21.09.2026 | 16:00:06,597 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 21.09.2026 | 16:00:03,146 | 34 | 195,38 | |
| 34 | 195,38 | |||
| 34 | 195,38 | |||
| 21.09.2026 | 16:00:00,413 | 13 | 195,42 | |
| 13 | 195,42 | |||
| 13 | 195,42 | |||
| 21.09.2026 | 15:59:43,014 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 21.09.2026 | 15:59:21,481 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 21.09.2026 | 15:58:49,422 | 395 | 195,50 | |
| 3 | 195,50 | |||
| 13 | 195,50 | |||
| 2 | 195,50 | |||
| 380 | 195,50 | |||
| 381 | 195,50 | |||
| 5 | 195,50 | |||
| 6 | 195,50 | |||
| 21.09.2026 | 15:57:43,897 | 900 | 195,50 | |
| 900 | 195,50 | |||
| 900 | 195,50 | |||
| 21.09.2026 | 15:57:38,042 | 900 | 195,50 | |
| 900 | 195,50 | |||
| 900 | 195,50 | |||
| 21.09.2026 | 15:57:26,558 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 21.09.2026 | 15:57:23,126 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 21.09.2026 | 15:55:42,309 | 20 | 195,46 | |
| 20 | 195,46 | |||
| 20 | 195,46 | |||
| 21.09.2026 | 15:55:28,328 | 10 | 195,34 | |
| 10 | 195,34 | |||
| 10 | 195,34 | |||
| 21.09.2026 | 15:55:25,341 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 21.09.2026 | 15:54:53,088 | 6 | 195,54 | |
| 6 | 195,54 | |||
| 6 | 195,54 | |||
| 21.09.2026 | 15:54:23,025 | 20 | 195,32 | |
| 20 | 195,32 | |||
| 20 | 195,32 | |||
| 21.09.2026 | 15:54:11,926 | 5 | 195,32 | |
| 5 | 195,32 | |||
| 5 | 195,32 | |||
| 21.09.2026 | 15:54:11,767 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 15:53:59,205 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 21.09.2026 | 15:53:45,986 | 331 | 195,42 | |
| 331 | 195,42 | |||
| 331 | 195,42 | |||
| 21.09.2026 | 15:53:35,012 | 3 | 195,42 | |
| 3 | 195,42 | |||
| 3 | 195,42 | |||
| 21.09.2026 | 15:53:17,957 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 21.09.2026 | 15:53:14,310 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 21.09.2026 | 15:53:12,177 | 13 | 195,48 | |
| 13 | 195,48 | |||
| 13 | 195,48 | |||
| 21.09.2026 | 15:52:42,806 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 21.09.2026 | 15:52:40,731 | 57 | 195,48 | |
| 57 | 195,48 | |||
| 57 | 195,48 | |||
| 21.09.2026 | 15:52:38,007 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 21.09.2026 | 15:52:32,233 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:52:29,071 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:51:17,257 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 21.09.2026 | 15:51:13,718 | 55 | 195,50 | |
| 55 | 195,50 | |||
| 55 | 195,50 | |||
| 21.09.2026 | 15:50:41,746 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 21.09.2026 | 15:50:34,369 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 21.09.2026 | 15:50:26,259 | 40 | 195,64 | |
| 40 | 195,64 | |||
| 40 | 195,64 | |||
| 21.09.2026 | 15:49:51,903 | 11 | 195,76 | |
| 11 | 195,76 | |||
| 11 | 195,76 | |||
| 21.09.2026 | 15:49:35,917 | 9 | 195,66 | |
| 9 | 195,66 | |||
| 9 | 195,66 | |||
| 21.09.2026 | 15:49:35,085 | 80 | 195,70 | |
| 80 | 195,70 | |||
| 80 | 195,70 | |||
| 21.09.2026 | 15:48:47,620 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 21.09.2026 | 15:48:44,917 | 15 | 195,88 | |
| 15 | 195,88 | |||
| 15 | 195,88 | |||
| 21.09.2026 | 15:48:42,355 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 15:48:09,402 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 21.09.2026 | 15:48:06,763 | 10 | 195,84 | |
| 10 | 195,84 | |||
| 10 | 195,84 | |||
| 21.09.2026 | 15:47:36,816 | 5 | 195,90 | |
| 5 | 195,90 | |||
| 5 | 195,90 | |||
| 21.09.2026 | 15:47:34,945 | 3 | 195,86 | |
| 3 | 195,86 | |||
| 3 | 195,86 | |||
| 21.09.2026 | 15:47:11,421 | 2 | 195,92 | |
| 2 | 195,92 | |||
| 2 | 195,92 | |||
| 21.09.2026 | 15:47:07,776 | 6 | 195,80 | |
| 6 | 195,80 | |||
| 6 | 195,80 | |||
| 21.09.2026 | 15:47:07,638 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 21.09.2026 | 15:46:59,409 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 21.09.2026 | 15:46:50,935 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 21.09.2026 | 15:46:24,020 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 21.09.2026 | 15:46:14,045 | 16 | 195,96 | |
| 16 | 195,96 | |||
| 16 | 195,96 | |||
| 21.09.2026 | 15:45:30,211 | 70 | 195,70 | |
| 70 | 195,70 | |||
| 70 | 195,70 | |||
| 21.09.2026 | 15:45:26,185 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 21.09.2026 | 15:45:18,658 | 10 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 21.09.2026 | 15:45:10,120 | 16 | 195,50 | |
| 5 | 195,50 | |||
| 16 | 195,50 | |||
| 11 | 195,50 | |||
| 21.09.2026 | 15:44:31,305 | 25 | 195,06 | |
| 25 | 195,06 | |||
| 25 | 195,06 | |||
| 21.09.2026 | 15:44:25,130 | 70 | 195,06 | |
| 70 | 195,06 | |||
| 70 | 195,06 | |||
| 21.09.2026 | 15:43:59,399 | 1 | 195,06 | |
| 1 | 195,06 | |||
| 1 | 195,06 | |||
| 21.09.2026 | 15:43:48,586 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 21.09.2026 | 15:43:35,092 | 3 | 195,06 | |
| 3 | 195,06 | |||
| 3 | 195,06 | |||
| 21.09.2026 | 15:43:09,781 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 21.09.2026 | 15:42:43,719 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 21.09.2026 | 15:42:11,821 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 21.09.2026 | 15:42:04,164 | 5 | 195,26 | |
| 5 | 195,26 | |||
| 5 | 195,26 | |||
| 21.09.2026 | 15:41:56,761 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 21.09.2026 | 15:41:46,893 | 90 | 195,20 | |
| 90 | 195,20 | |||
| 90 | 195,20 | |||
| 21.09.2026 | 15:41:46,077 | 20 | 195,20 | |
| 20 | 195,20 | |||
| 5 | 195,20 | |||
| 15 | 195,20 | |||
| 21.09.2026 | 15:41:39,441 | 25 | 195,16 | |
| 25 | 195,16 | |||
| 25 | 195,16 | |||
| 21.09.2026 | 15:40:37,127 | 500 | 195,10 | |
| 500 | 195,10 | |||
| 500 | 195,10 | |||
| 21.09.2026 | 15:40:33,364 | 33 | 195,08 | |
| 33 | 195,08 | |||
| 33 | 195,08 | |||
| 21.09.2026 | 15:40:19,389 | 94 | 195,04 | |
| 94 | 195,04 | |||
| 94 | 195,04 | |||
| 21.09.2026 | 15:39:54,172 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 21.09.2026 | 15:39:52,830 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 21.09.2026 | 15:38:40,473 | 2 | 194,82 | |
| 2 | 194,82 | |||
| 2 | 194,82 | |||
| 21.09.2026 | 15:38:36,529 | 500 | 194,84 | |
| 500 | 194,84 | |||
| 500 | 194,84 | |||
| 21.09.2026 | 15:38:29,914 | 100 | 194,78 | |
| 100 | 194,78 | |||
| 100 | 194,78 | |||
| 21.09.2026 | 15:38:01,632 | 30 | 195,00 | |
| 30 | 195,00 | |||
| 30 | 195,00 | |||
| 21.09.2026 | 15:37:46,703 | 100 | 195,10 | |
| 100 | 195,10 | |||
| 100 | 195,10 | |||
| 21.09.2026 | 15:37:42,022 | 70 | 195,10 | |
| 70 | 195,10 | |||
| 70 | 195,10 | |||
| 21.09.2026 | 15:37:41,895 | 453 | 195,00 | |
| 453 | 195,00 | |||
| 20 | 195,00 | |||
| 400 | 195,00 | |||
| 30 | 195,00 | |||
| 3 | 195,00 | |||
| 21.09.2026 | 15:37:36,973 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 21.09.2026 | 15:37:31,876 | 10 | 194,96 | |
| 10 | 194,96 | |||
| 10 | 194,96 | |||
| 21.09.2026 | 15:37:23,446 | 3 | 194,84 | |
| 3 | 194,84 | |||
| 3 | 194,84 | |||
| 21.09.2026 | 15:37:07,170 | 5 | 194,46 | |
| 5 | 194,46 | |||
| 5 | 194,46 | |||
| 21.09.2026 | 15:36:45,472 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 21.09.2026 | 15:36:35,472 | 3 | 194,50 | |
| 3 | 194,50 | |||
| 3 | 194,50 | |||
| 21.09.2026 | 15:36:28,910 | 9 | 194,50 | |
| 9 | 194,50 | |||
| 9 | 194,50 | |||
| 21.09.2026 | 15:36:23,128 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 21.09.2026 | 15:36:19,823 | 1 | 194,46 | |
| 1 | 194,46 | |||
| 1 | 194,46 | |||
| 21.09.2026 | 15:36:08,803 | 65 | 194,34 | |
| 65 | 194,34 | |||
| 65 | 194,34 | |||
| 21.09.2026 | 15:35:53,950 | 100 | 194,36 | |
| 100 | 194,36 | |||
| 100 | 194,36 | |||
| 21.09.2026 | 15:35:46,751 | 50 | 194,34 | |
| 50 | 194,34 | |||
| 50 | 194,34 | |||
| 21.09.2026 | 15:35:41,359 | 20 | 194,40 | |
| 20 | 194,40 | |||
| 20 | 194,40 | |||
| 21.09.2026 | 15:35:35,372 | 3 | 194,38 | |
| 3 | 194,38 | |||
| 3 | 194,38 | |||
| 21.09.2026 | 15:35:22,693 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 21.09.2026 | 15:35:16,844 | 1 | 194,40 | |
| 1 | 194,40 | |||
| 1 | 194,40 | |||
| 21.09.2026 | 15:34:59,879 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 21.09.2026 | 15:34:43,788 | 30 | 194,04 | |
| 30 | 194,04 | |||
| 30 | 194,04 | |||
| 21.09.2026 | 15:34:37,928 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 21.09.2026 | 15:34:23,291 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 21.09.2026 | 15:34:18,852 | 900 | 194,06 | |
| 900 | 194,06 | |||
| 900 | 194,06 | |||
| 21.09.2026 | 15:34:16,665 | 11 | 194,04 | |
| 11 | 194,04 | |||
| 11 | 194,04 | |||
| 21.09.2026 | 15:33:52,071 | 50 | 194,08 | |
| 50 | 194,08 | |||
| 50 | 194,08 | |||
| 21.09.2026 | 15:33:49,563 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 21.09.2026 | 15:33:47,231 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 21.09.2026 | 15:33:31,857 | 30 | 194,02 | |
| 30 | 194,02 | |||
| 30 | 194,02 | |||
| 21.09.2026 | 15:33:31,785 | 16 | 194,02 | |
| 16 | 194,02 | |||
| 16 | 194,02 | |||
| 21.09.2026 | 15:32:58,351 | 50 | 193,74 | |
| 50 | 193,74 | |||
| 50 | 193,74 | |||
| 21.09.2026 | 15:32:46,906 | 33 | 193,62 | |
| 33 | 193,62 | |||
| 33 | 193,62 | |||
| 21.09.2026 | 15:32:45,947 | 15 | 193,56 | |
| 15 | 193,56 | |||
| 15 | 193,56 | |||
| 21.09.2026 | 15:32:42,717 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 21.09.2026 | 15:32:34,709 | 36 | 193,76 | |
| 36 | 193,76 | |||
| 36 | 193,76 | |||
| 21.09.2026 | 15:32:09,258 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 21.09.2026 | 15:32:06,101 | 38 | 193,44 | |
| 38 | 193,44 | |||
| 38 | 193,44 | |||
| 21.09.2026 | 15:31:53,069 | 207 | 193,66 | |
| 207 | 193,66 | |||
| 207 | 193,66 | |||
| 21.09.2026 | 15:31:46,368 | 2 | 193,74 | |
| 2 | 193,74 | |||
| 2 | 193,74 | |||
| 21.09.2026 | 15:31:39,684 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 21.09.2026 | 15:31:34,403 | 51 | 193,48 | |
| 51 | 193,48 | |||
| 51 | 193,48 | |||
| 21.09.2026 | 15:31:29,306 | 8 | 193,34 | |
| 8 | 193,34 | |||
| 8 | 193,34 | |||
| 21.09.2026 | 15:31:27,368 | 100 | 193,18 | |
| 100 | 193,18 | |||
| 100 | 193,18 | |||
| 21.09.2026 | 15:31:16,417 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 21.09.2026 | 15:31:03,088 | 8 | 193,14 | |
| 7 | 193,14 | |||
| 1 | 193,14 | |||
| 8 | 193,14 | |||
| 21.09.2026 | 15:31:02,995 | 32 | 193,16 | |
| 32 | 193,16 | |||
| 12 | 193,16 | |||
| 20 | 193,16 | |||
| 21.09.2026 | 15:30:59,713 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 21.09.2026 | 15:30:54,761 | 300 | 193,32 | |
| 300 | 193,32 | |||
| 300 | 193,32 | |||
| 21.09.2026 | 15:30:43,081 | 200 | 193,18 | |
| 200 | 193,18 | |||
| 200 | 193,18 | |||
| 21.09.2026 | 15:30:42,971 | 85 | 193,18 | |
| 85 | 193,18 | |||
| 20 | 193,18 | |||
| 65 | 193,18 | |||
| 21.09.2026 | 15:30:42,879 | 2 | 193,34 | |
| 2 | 193,34 | |||
| 2 | 193,34 | |||
| 21.09.2026 | 15:30:42,370 | 94 | 193,50 | |
| 94 | 193,50 | |||
| 94 | 193,50 | |||
| 21.09.2026 | 15:30:24,110 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 21.09.2026 | 15:30:22,472 | 500 | 193,56 | |
| 500 | 193,56 | |||
| 500 | 193,56 | |||
| 21.09.2026 | 15:30:22,358 | 55 | 193,48 | |
| 55 | 193,48 | |||
| 40 | 193,48 | |||
| 15 | 193,48 | |||
| 21.09.2026 | 15:30:22,255 | 40 | 193,48 | |
| 5 | 193,48 | |||
| 40 | 193,48 | |||
| 20 | 193,48 | |||
| 15 | 193,48 | |||
| 21.09.2026 | 15:30:19,827 | 8 | 193,64 | |
| 8 | 193,64 | |||
| 8 | 193,64 | |||
| 21.09.2026 | 15:30:19,686 | 261 | 193,80 | |
| 261 | 193,80 | |||
| 261 | 193,80 | |||
| 21.09.2026 | 15:30:19,545 | 1 611 | 194,00 | |
| 5 | 194,00 | |||
| 280 | 194,00 | |||
| 860 | 194,00 | |||
| 95 | 194,00 | |||
| 8 | 194,00 | |||
| 15 | 194,00 | |||
| 500 | 194,00 | |||
| 686 | 194,00 | |||
| 565 | 194,00 | |||
| 64 | 194,00 | |||
| 12 | 194,00 | |||
| 50 | 194,00 | |||
| 20 | 194,00 | |||
| 10 | 194,00 | |||
| 52 | 194,00 | |||
| 21.09.2026 | 15:30:07,815 | 918 | 194,00 | |
| 611 | 194,00 | |||
| 1 | 194,00 | |||
| 18 | 194,00 | |||
| 3 | 194,00 | |||
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 3 | 194,00 | |||
| 10 | 194,00 | |||
| 900 | 194,00 | |||
| 5 | 194,00 | |||
| 15 | 194,00 | |||
| 250 | 194,00 | |||
| 21.09.2026 | 15:29:37,633 | 36 | 194,18 | |
| 1 | 194,18 | |||
| 5 | 194,18 | |||
| 30 | 194,18 | |||
| 36 | 194,18 | |||
| 21.09.2026 | 15:29:06,218 | 221 | 194,12 | |
| 134 | 194,12 | |||
| 87 | 194,12 | |||
| 8 | 194,12 | |||
| 1 | 194,12 | |||
| 10 | 194,12 | |||
| 200 | 194,12 | |||
| 2 | 194,12 | |||
| 21.09.2026 | 15:28:00,747 | 500 | 194,12 | |
| 500 | 194,12 | |||
| 500 | 194,12 | |||
| 21.09.2026 | 15:28:00,542 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 21.09.2026 | 15:28:00,430 | 18 | 194,30 | |
| 18 | 194,30 | |||
| 18 | 194,30 | |||
| 21.09.2026 | 15:26:42,300 | 1 | 194,54 | |
| 1 | 194,54 | |||
| 1 | 194,54 | |||
| 21.09.2026 | 15:25:48,823 | 159 | 194,66 | |
| 159 | 194,66 | |||
| 159 | 194,66 | |||
| 21.09.2026 | 15:25:37,254 | 276 | 194,62 | |
| 276 | 194,62 | |||
| 276 | 194,62 | |||
| 21.09.2026 | 15:25:37,123 | 120 | 194,58 | |
| 120 | 194,58 | |||
| 120 | 194,58 | |||
| 21.09.2026 | 15:25:32,169 | 200 | 194,76 | |
| 200 | 194,76 | |||
| 200 | 194,76 | |||
| 21.09.2026 | 15:25:28,336 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 21.09.2026 | 15:25:20,798 | 200 | 194,72 | |
| 200 | 194,72 | |||
| 197 | 194,72 | |||
| 3 | 194,72 | |||
| 21.09.2026 | 15:24:33,742 | 300 | 194,52 | |
| 300 | 194,52 | |||
| 300 | 194,52 | |||
| 21.09.2026 | 15:24:33,682 | 500 | 194,52 | |
| 500 | 194,52 | |||
| 500 | 194,52 | |||
| 21.09.2026 | 15:24:21,797 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 21.09.2026 | 15:24:00,436 | 3 | 194,48 | |
| 3 | 194,48 | |||
| 3 | 194,48 | |||
| 21.09.2026 | 15:23:35,595 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 21.09.2026 | 15:23:07,043 | 283 | 194,52 | |
| 283 | 194,52 | |||
| 283 | 194,52 | |||
| 21.09.2026 | 15:23:06,230 | 10 | 194,46 | |
| 10 | 194,46 | |||
| 10 | 194,46 | |||
| 21.09.2026 | 15:22:59,944 | 100 | 194,50 | |
| 100 | 194,50 | |||
| 100 | 194,50 | |||
| 21.09.2026 | 15:22:56,221 | 11 | 194,52 | |
| 11 | 194,52 | |||
| 11 | 194,52 | |||
| 21.09.2026 | 15:22:45,464 | 4 | 194,48 | |
| 4 | 194,48 | |||
| 4 | 194,48 | |||
| 21.09.2026 | 15:22:45,378 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 21.09.2026 | 15:22:12,240 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 21.09.2026 | 15:21:42,752 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 15:21:36,429 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 15:21:19,756 | 3 | 194,60 | |
| 3 | 194,60 | |||
| 3 | 194,60 | |||
| 21.09.2026 | 15:21:12,719 | 2 | 194,60 | |
| 2 | 194,60 | |||
| 2 | 194,60 | |||
| 21.09.2026 | 15:21:03,224 | 7 | 194,60 | |
| 7 | 194,60 | |||
| 7 | 194,60 | |||
| 21.09.2026 | 15:19:39,938 | 38 | 194,74 | |
| 38 | 194,74 | |||
| 38 | 194,74 | |||
| 21.09.2026 | 15:19:33,517 | 3 | 194,68 | |
| 3 | 194,68 | |||
| 3 | 194,68 | |||
| 21.09.2026 | 15:19:10,461 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 21.09.2026 | 15:18:59,443 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 15:18:40,015 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 15:18:06,767 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 21.09.2026 | 15:17:47,993 | 5 | 194,66 | |
| 5 | 194,66 | |||
| 5 | 194,66 | |||
| 21.09.2026 | 15:17:05,047 | 7 | 194,66 | |
| 7 | 194,66 | |||
| 7 | 194,66 | |||
| 21.09.2026 | 15:17:04,830 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 21.09.2026 | 15:16:27,313 | 5 | 194,80 | |
| 5 | 194,80 | |||
| 5 | 194,80 | |||
| 21.09.2026 | 15:16:00,469 | 180 | 194,82 | |
| 180 | 194,82 | |||
| 180 | 194,82 | |||
| 21.09.2026 | 15:15:40,952 | 500 | 194,76 | |
| 500 | 194,76 | |||
| 500 | 194,76 | |||
| 21.09.2026 | 15:15:35,182 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 21.09.2026 | 15:15:31,226 | 5 | 194,72 | |
| 5 | 194,72 | |||
| 5 | 194,72 | |||
| 21.09.2026 | 15:14:25,615 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 21.09.2026 | 15:14:04,994 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 21.09.2026 | 15:13:47,680 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 15:12:39,051 | 10 | 194,70 | |
| 10 | 194,70 | |||
| 10 | 194,70 | |||
| 21.09.2026 | 15:12:07,463 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 15:11:41,089 | 3 | 194,74 | |
| 3 | 194,74 | |||
| 3 | 194,74 | |||
| 21.09.2026 | 15:11:25,996 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 15:10:36,677 | 1 | 194,82 | |
| 1 | 194,82 | |||
| 1 | 194,82 | |||
| 21.09.2026 | 15:10:03,874 | 10 | 194,80 | |
| 10 | 194,80 | |||
| 10 | 194,80 | |||
| 21.09.2026 | 15:08:45,117 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 15:08:24,282 | 40 | 194,68 | |
| 40 | 194,68 | |||
| 40 | 194,68 | |||
| 21.09.2026 | 15:08:11,394 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 15:07:58,031 | 2 | 194,68 | |
| 2 | 194,68 | |||
| 2 | 194,68 | |||
| 21.09.2026 | 15:07:39,849 | 1 | 194,76 | |
| 1 | 194,76 | |||
| 1 | 194,76 | |||
| 21.09.2026 | 15:07:31,515 | 3 | 194,70 | |
| 3 | 194,70 | |||
| 3 | 194,70 | |||
| 21.09.2026 | 15:07:22,707 | 10 | 194,76 | |
| 10 | 194,76 | |||
| 10 | 194,76 | |||
| 21.09.2026 | 15:07:06,436 | 1 | 194,72 | |
| 1 | 194,72 | |||
| 1 | 194,72 | |||
| 21.09.2026 | 15:05:22,634 | 4 | 194,78 | |
| 4 | 194,78 | |||
| 4 | 194,78 | |||
| 21.09.2026 | 15:05:01,921 | 100 | 194,84 | |
| 100 | 194,84 | |||
| 100 | 194,84 | |||
| 21.09.2026 | 15:04:41,311 | 10 | 194,86 | |
| 10 | 194,86 | |||
| 10 | 194,86 | |||
| 21.09.2026 | 15:04:34,970 | 3 | 194,80 | |
| 3 | 194,80 | |||
| 3 | 194,80 | |||
| 21.09.2026 | 15:04:19,611 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 15:04:14,703 | 20 | 194,66 | |
| 20 | 194,66 | |||
| 20 | 194,66 | |||
| 21.09.2026 | 15:04:04,942 | 150 | 194,72 | |
| 150 | 194,72 | |||
| 150 | 194,72 | |||
| 21.09.2026 | 15:03:50,088 | 1 | 194,78 | |
| 1 | 194,78 | |||
| 1 | 194,78 | |||
| 21.09.2026 | 15:03:28,943 | 54 | 194,78 | |
| 54 | 194,78 | |||
| 54 | 194,78 | |||
| 21.09.2026 | 15:03:06,027 | 51 | 194,80 | |
| 51 | 194,80 | |||
| 51 | 194,80 | |||
| 21.09.2026 | 15:03:05,027 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.09.2026 | 15:02:06,353 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 15:01:50,631 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 21.09.2026 | 15:01:14,722 | 1 | 194,62 | |
| 1 | 194,62 | |||
| 1 | 194,62 | |||
| 21.09.2026 | 15:01:10,289 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 21.09.2026 | 15:00:48,497 | 6 | 194,58 | |
| 6 | 194,58 | |||
| 6 | 194,58 | |||
| 21.09.2026 | 15:00:37,605 | 40 | 194,52 | |
| 40 | 194,52 | |||
| 40 | 194,52 | |||
| 21.09.2026 | 15:00:22,809 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 21.09.2026 | 14:58:59,079 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 14:58:55,079 | 8 | 194,68 | |
| 8 | 194,68 | |||
| 8 | 194,68 | |||
| 21.09.2026 | 14:58:04,329 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 14:57:59,384 | 16 | 194,74 | |
| 16 | 194,74 | |||
| 16 | 194,74 | |||
| 21.09.2026 | 14:57:54,389 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 14:57:35,068 | 3 | 194,66 | |
| 3 | 194,66 | |||
| 3 | 194,66 | |||
| 21.09.2026 | 14:57:23,443 | 1 | 194,70 | |
| 1 | 194,70 | |||
| 1 | 194,70 | |||
| 21.09.2026 | 14:56:23,149 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 21.09.2026 | 14:55:31,059 | 20 | 194,70 | |
| 20 | 194,70 | |||
| 20 | 194,70 | |||
| 21.09.2026 | 14:55:13,603 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 21.09.2026 | 14:54:30,557 | 14 | 194,70 | |
| 14 | 194,70 | |||
| 14 | 194,70 | |||
| 21.09.2026 | 14:54:01,521 | 30 | 194,70 | |
| 30 | 194,70 | |||
| 30 | 194,70 | |||
| 21.09.2026 | 14:53:55,558 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.09.2026 | 14:53:55,266 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.09.2026 | 14:53:54,999 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.09.2026 | 14:53:54,703 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.09.2026 | 14:53:54,431 | 100 | 194,68 | |
| 100 | 194,68 | |||
| 100 | 194,68 | |||
| 21.09.2026 | 14:53:54,215 | 231 | 194,70 | |
| 231 | 194,70 | |||
| 231 | 194,70 | |||
| 21.09.2026 | 14:53:39,636 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 21.09.2026 | 14:53:39,368 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 21.09.2026 | 14:53:39,058 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 21.09.2026 | 14:53:38,742 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 21.09.2026 | 14:53:38,418 | 100 | 194,64 | |
| 100 | 194,64 | |||
| 100 | 194,64 | |||
| 21.09.2026 | 14:53:19,728 | 10 | 194,64 | |
| 10 | 194,64 | |||
| 10 | 194,64 | |||
| 21.09.2026 | 14:53:12,527 | 2 | 194,64 | |
| 2 | 194,64 | |||
| 2 | 194,64 | |||
| 21.09.2026 | 14:53:03,304 | 5 | 194,64 | |
| 5 | 194,64 | |||
| 5 | 194,64 | |||
| 21.09.2026 | 14:50:56,653 | 100 | 194,66 | |
| 100 | 194,66 | |||
| 100 | 194,66 | |||
| 21.09.2026 | 14:50:41,122 | 10 | 194,66 | |
| 10 | 194,66 | |||
| 10 | 194,66 | |||
| 21.09.2026 | 14:49:51,179 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 14:49:37,068 | 50 | 194,68 | |
| 50 | 194,68 | |||
| 50 | 194,68 | |||
| 21.09.2026 | 14:49:33,720 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 14:49:23,679 | 5 | 194,68 | |
| 5 | 194,68 | |||
| 5 | 194,68 | |||
| 21.09.2026 | 14:49:05,007 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 21.09.2026 | 14:48:53,645 | 1 | 194,68 | |
| 1 | 194,68 | |||
| 1 | 194,68 | |||
| 21.09.2026 | 14:48:45,949 | 65 | 194,68 | |
| 65 | 194,68 | |||
| 65 | 194,68 | |||
| 21.09.2026 | 14:48:42,431 | 3 | 194,64 | |
| 3 | 194,64 | |||
| 3 | 194,64 | |||
| 21.09.2026 | 14:48:40,012 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 14:48:28,575 | 1 | 194,64 | |
| 1 | 194,64 | |||
| 1 | 194,64 | |||
| 21.09.2026 | 14:48:22,479 | 6 | 194,64 | |
| 6 | 194,64 | |||
| 6 | 194,64 | |||
| 21.09.2026 | 14:48:20,618 | 100 | 194,66 | |
| 100 | 194,66 | |||
| 100 | 194,66 | |||
| 21.09.2026 | 14:48:20,340 | 100 | 194,66 | |
| 100 | 194,66 | |||
| 100 | 194,66 | |||
| 21.09.2026 | 14:48:01,486 | 500 | 194,70 | |
| 500 | 194,70 | |||
| 500 | 194,70 | |||
| 21.09.2026 | 14:47:27,822 | 17 | 194,66 | |
| 17 | 194,66 | |||
| 17 | 194,66 | |||
| 21.09.2026 | 14:46:56,840 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 14:45:26,704 | 30 | 194,84 | |
| 30 | 194,84 | |||
| 30 | 194,84 | |||
| 21.09.2026 | 14:45:23,015 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 21.09.2026 | 14:45:19,529 | 100 | 194,88 | |
| 100 | 194,88 | |||
| 100 | 194,88 | |||
| 21.09.2026 | 14:45:19,253 | 100 | 194,86 | |
| 100 | 194,86 | |||
| 100 | 194,86 | |||
| 21.09.2026 | 14:45:16,873 | 150 | 194,76 | |
| 150 | 194,76 | |||
| 145 | 194,76 | |||
| 5 | 194,76 | |||
| 21.09.2026 | 14:44:18,092 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:44:17,788 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:44:17,521 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:44:17,243 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:44:16,925 | 100 | 194,82 | |
| 100 | 194,82 | |||
| 100 | 194,82 | |||
| 21.09.2026 | 14:43:12,173 | 1 | 194,80 | |
| 1 | 194,80 | |||
| 1 | 194,80 | |||
| 21.09.2026 | 14:42:55,522 | 25 | 194,78 | |
| 25 | 194,78 | |||
| 25 | 194,78 | |||
| 21.09.2026 | 14:41:20,754 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 21.09.2026 | 14:41:11,049 | 15 | 194,82 | |
| 15 | 194,82 | |||
| 15 | 194,82 | |||
| 21.09.2026 | 14:40:03,562 | 500 | 194,82 | |
| 500 | 194,82 | |||
| 500 | 194,82 | |||
| 21.09.2026 | 14:39:46,493 | 10 | 194,82 | |
| 10 | 194,82 | |||
| 10 | 194,82 | |||
| 21.09.2026 | 14:39:44,718 | 10 | 194,80 | |
| 4 | 194,80 | |||
| 10 | 194,80 | |||
| 6 | 194,80 | |||
| 21.09.2026 | 14:39:37,796 | 100 | 194,72 | |
| 100 | 194,72 | |||
| 100 | 194,72 | |||
| 21.09.2026 | 14:38:59,976 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 21.09.2026 | 14:38:49,021 | 2 | 194,72 | |
| 2 | 194,72 | |||
| 2 | 194,72 | |||
| 21.09.2026 | 14:38:48,216 | 26 | 194,68 | |
| 26 | 194,68 | |||
| 26 | 194,68 | |||
| 21.09.2026 | 14:38:42,161 | 2 | 194,62 | |
| 2 | 194,62 | |||
| 2 | 194,62 | |||
| 21.09.2026 | 14:38:04,773 | 55 | 194,60 | |
| 55 | 194,60 | |||
| 25 | 194,60 | |||
| 30 | 194,60 | |||
| 21.09.2026 | 14:37:51,400 | 1 | 194,66 | |
| 1 | 194,66 | |||
| 1 | 194,66 | |||
| 21.09.2026 | 14:37:22,033 | 50 | 194,74 | |
| 50 | 194,74 | |||
| 50 | 194,74 | |||
| 21.09.2026 | 14:36:55,609 | 15 | 194,70 | |
| 15 | 194,70 | |||
| 15 | 194,70 | |||
| 21.09.2026 | 14:36:50,987 | 199 | 194,70 | |
| 199 | 194,70 | |||
| 199 | 194,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 909,90 / Ask: 910,00
Umsatz: 47 689 TEUR -
Advanced Micro Devices Inc.
Bid: 536,60 / Ask: 537,20
Umsatz: 38 725 TEUR -
Nvidia Corp.
Bid: 198,20 / Ask: 198,30
Umsatz: 37 461 TEUR -
Meta Platforms Inc.
Bid: 645,60 / Ask: 647,50
Umsatz: 30 215 TEUR -
Strategy Inc. Class A
Bid: 146,76 / Ask: 146,92
Umsatz: 24 247 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00