SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
3288
157,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 09:20:41,293 | 2 090 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 65 | 160,00 | |||
| 505 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 435 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 1 617 | 160,00 | |||
| 30 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 2 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 60 | 160,00 | |||
| 100 | 160,00 | |||
| 18 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 1 000 | 160,00 | |||
| 50 | 160,00 | |||
| 30.07.2026 | 09:19:44,887 | 11 | 160,10 | |
| 11 | 160,10 | |||
| 11 | 160,10 | |||
| 30.07.2026 | 09:19:37,070 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 30.07.2026 | 09:19:34,453 | 108 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 6 | 160,18 | |||
| 100 | 160,18 | |||
| 108 | 160,18 | |||
| 30.07.2026 | 09:18:50,760 | 26 | 160,22 | |
| 26 | 160,22 | |||
| 26 | 160,22 | |||
| 30.07.2026 | 09:18:45,551 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 30.07.2026 | 09:18:44,960 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 30.07.2026 | 09:18:44,614 | 12 | 160,16 | |
| 12 | 160,16 | |||
| 12 | 160,16 | |||
| 30.07.2026 | 09:18:40,504 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 30.07.2026 | 09:18:40,416 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 30.07.2026 | 09:18:33,128 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 30.07.2026 | 09:18:23,974 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 30.07.2026 | 09:18:11,699 | 70 | 160,18 | |
| 70 | 160,18 | |||
| 70 | 160,18 | |||
| 30.07.2026 | 09:18:08,508 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 30.07.2026 | 09:18:08,177 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 30.07.2026 | 09:18:06,583 | 125 | 160,16 | |
| 125 | 160,16 | |||
| 125 | 160,16 | |||
| 30.07.2026 | 09:18:02,416 | 255 | 160,12 | |
| 5 | 160,12 | |||
| 255 | 160,12 | |||
| 200 | 160,12 | |||
| 50 | 160,12 | |||
| 30.07.2026 | 09:18:02,257 | 45 | 160,08 | |
| 45 | 160,08 | |||
| 45 | 160,08 | |||
| 30.07.2026 | 09:17:45,591 | 51 | 160,12 | |
| 51 | 160,12 | |||
| 51 | 160,12 | |||
| 30.07.2026 | 09:17:43,545 | 150 | 160,16 | |
| 50 | 160,16 | |||
| 150 | 160,16 | |||
| 100 | 160,16 | |||
| 30.07.2026 | 09:17:42,813 | 10 | 160,32 | |
| 2 | 160,32 | |||
| 8 | 160,32 | |||
| 10 | 160,32 | |||
| 30.07.2026 | 09:17:42,766 | 100 | 160,30 | |
| 100 | 160,30 | |||
| 100 | 160,30 | |||
| 30.07.2026 | 09:17:10,646 | 200 | 160,30 | |
| 200 | 160,30 | |||
| 200 | 160,30 | |||
| 30.07.2026 | 09:17:06,203 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 30.07.2026 | 09:17:01,836 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 30.07.2026 | 09:16:55,977 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 09:16:49,899 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 09:16:32,872 | 41 | 160,34 | |
| 41 | 160,34 | |||
| 41 | 160,34 | |||
| 30.07.2026 | 09:16:31,168 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 30.07.2026 | 09:16:27,376 | 150 | 160,32 | |
| 150 | 160,32 | |||
| 150 | 160,32 | |||
| 30.07.2026 | 09:16:26,090 | 31 | 160,36 | |
| 7 | 160,36 | |||
| 24 | 160,36 | |||
| 30 | 160,36 | |||
| 1 | 160,36 | |||
| 30.07.2026 | 09:16:13,997 | 150 | 160,32 | |
| 150 | 160,32 | |||
| 150 | 160,32 | |||
| 30.07.2026 | 09:16:11,301 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 09:16:08,193 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 30.07.2026 | 09:16:02,078 | 100 | 160,50 | |
| 10 | 160,50 | |||
| 20 | 160,50 | |||
| 7 | 160,50 | |||
| 50 | 160,50 | |||
| 13 | 160,50 | |||
| 100 | 160,50 | |||
| 30.07.2026 | 09:15:20,542 | 244 | 160,40 | |
| 244 | 160,40 | |||
| 25 | 160,40 | |||
| 219 | 160,40 | |||
| 30.07.2026 | 09:15:20,380 | 250 | 160,40 | |
| 12 | 160,40 | |||
| 30 | 160,40 | |||
| 10 | 160,40 | |||
| 30 | 160,40 | |||
| 168 | 160,40 | |||
| 250 | 160,40 | |||
| 30.07.2026 | 09:15:20,215 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 30.07.2026 | 09:15:12,570 | 75 | 160,60 | |
| 75 | 160,60 | |||
| 75 | 160,60 | |||
| 30.07.2026 | 09:15:02,792 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 30.07.2026 | 09:15:02,534 | 458 | 160,52 | |
| 458 | 160,52 | |||
| 458 | 160,52 | |||
| 30.07.2026 | 09:14:51,737 | 150 | 160,52 | |
| 150 | 160,52 | |||
| 150 | 160,52 | |||
| 30.07.2026 | 09:14:51,659 | 23 | 160,52 | |
| 23 | 160,52 | |||
| 23 | 160,52 | |||
| 30.07.2026 | 09:14:51,521 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 30.07.2026 | 09:14:42,234 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 30.07.2026 | 09:14:36,712 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 30.07.2026 | 09:14:25,565 | 331 | 160,64 | |
| 331 | 160,64 | |||
| 331 | 160,64 | |||
| 30.07.2026 | 09:14:15,698 | 387 | 160,70 | |
| 387 | 160,70 | |||
| 37 | 160,70 | |||
| 350 | 160,70 | |||
| 30.07.2026 | 09:13:55,493 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 30.07.2026 | 09:13:26,684 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 30.07.2026 | 09:13:18,699 | 73 | 160,68 | |
| 6 | 160,68 | |||
| 18 | 160,68 | |||
| 30 | 160,68 | |||
| 19 | 160,68 | |||
| 73 | 160,68 | |||
| 30.07.2026 | 09:12:54,641 | 150 | 160,68 | |
| 150 | 160,68 | |||
| 150 | 160,68 | |||
| 30.07.2026 | 09:12:50,439 | 59 | 160,72 | |
| 25 | 160,72 | |||
| 59 | 160,72 | |||
| 34 | 160,72 | |||
| 30.07.2026 | 09:12:46,650 | 432 | 160,88 | |
| 432 | 160,88 | |||
| 432 | 160,88 | |||
| 30.07.2026 | 09:12:35,954 | 150 | 160,90 | |
| 150 | 160,90 | |||
| 150 | 160,90 | |||
| 30.07.2026 | 09:12:33,498 | 138 | 160,90 | |
| 50 | 160,90 | |||
| 10 | 160,90 | |||
| 138 | 160,90 | |||
| 5 | 160,90 | |||
| 43 | 160,90 | |||
| 20 | 160,90 | |||
| 10 | 160,90 | |||
| 30.07.2026 | 09:12:33,252 | 117 | 161,00 | |
| 50 | 161,00 | |||
| 117 | 161,00 | |||
| 6 | 161,00 | |||
| 25 | 161,00 | |||
| 31 | 161,00 | |||
| 5 | 161,00 | |||
| 30.07.2026 | 09:12:33,129 | 75 | 161,02 | |
| 75 | 161,02 | |||
| 75 | 161,02 | |||
| 30.07.2026 | 09:12:17,922 | 18 | 161,20 | |
| 18 | 161,20 | |||
| 18 | 161,20 | |||
| 30.07.2026 | 09:12:15,818 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 30.07.2026 | 09:12:11,065 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 30.07.2026 | 09:12:08,181 | 40 | 161,24 | |
| 40 | 161,24 | |||
| 40 | 161,24 | |||
| 30.07.2026 | 09:11:48,259 | 35 | 161,30 | |
| 35 | 161,30 | |||
| 35 | 161,30 | |||
| 30.07.2026 | 09:11:40,419 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 30.07.2026 | 09:11:39,699 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 30.07.2026 | 09:11:38,008 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 30.07.2026 | 09:11:07,025 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 30.07.2026 | 09:10:49,107 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 30.07.2026 | 09:10:30,644 | 175 | 161,34 | |
| 175 | 161,34 | |||
| 175 | 161,34 | |||
| 30.07.2026 | 09:10:14,564 | 25 | 161,34 | |
| 25 | 161,34 | |||
| 25 | 161,34 | |||
| 30.07.2026 | 09:10:13,125 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 30.07.2026 | 09:10:05,069 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 30.07.2026 | 09:09:39,782 | 150 | 161,28 | |
| 150 | 161,28 | |||
| 150 | 161,28 | |||
| 30.07.2026 | 09:09:35,282 | 47 | 161,26 | |
| 47 | 161,26 | |||
| 47 | 161,26 | |||
| 30.07.2026 | 09:09:32,973 | 334 | 161,04 | |
| 334 | 161,04 | |||
| 79 | 161,04 | |||
| 255 | 161,04 | |||
| 30.07.2026 | 09:09:27,698 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 30.07.2026 | 09:09:27,561 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 30.07.2026 | 09:09:27,352 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 30.07.2026 | 09:09:12,714 | 10 | 161,04 | |
| 6 | 161,04 | |||
| 10 | 161,04 | |||
| 4 | 161,04 | |||
| 30.07.2026 | 09:09:10,976 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 30.07.2026 | 09:09:07,405 | 1 775 | 161,38 | |
| 2 | 161,38 | |||
| 1 758 | 161,38 | |||
| 15 | 161,38 | |||
| 1 | 161,38 | |||
| 1 764 | 161,38 | |||
| 10 | 161,38 | |||
| 30.07.2026 | 09:08:53,160 | 150 | 161,40 | |
| 150 | 161,40 | |||
| 150 | 161,40 | |||
| 30.07.2026 | 09:08:51,235 | 350 | 161,40 | |
| 350 | 161,40 | |||
| 350 | 161,40 | |||
| 30.07.2026 | 09:08:34,931 | 22 | 161,74 | |
| 22 | 161,74 | |||
| 22 | 161,74 | |||
| 30.07.2026 | 09:08:15,585 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 30.07.2026 | 09:08:10,236 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 30.07.2026 | 09:08:00,925 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 30.07.2026 | 09:07:53,465 | 33 | 161,60 | |
| 33 | 161,60 | |||
| 33 | 161,60 | |||
| 30.07.2026 | 09:07:53,328 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 30.07.2026 | 09:07:43,234 | 150 | 161,80 | |
| 150 | 161,80 | |||
| 150 | 161,80 | |||
| 30.07.2026 | 09:07:34,377 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 30.07.2026 | 09:07:31,996 | 150 | 161,86 | |
| 150 | 161,86 | |||
| 150 | 161,86 | |||
| 30.07.2026 | 09:07:31,916 | 150 | 161,86 | |
| 150 | 161,86 | |||
| 150 | 161,86 | |||
| 30.07.2026 | 09:07:30,278 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 30.07.2026 | 09:07:29,178 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 30.07.2026 | 09:07:26,467 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 30.07.2026 | 09:07:02,689 | 150 | 162,64 | |
| 150 | 162,64 | |||
| 150 | 162,64 | |||
| 30.07.2026 | 09:06:48,708 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 30.07.2026 | 09:06:39,619 | 6 | 162,60 | |
| 6 | 162,60 | |||
| 6 | 162,60 | |||
| 30.07.2026 | 09:06:01,346 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 30.07.2026 | 09:05:44,707 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 30.07.2026 | 09:05:44,599 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 30.07.2026 | 09:05:37,264 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 30.07.2026 | 09:05:36,759 | 21 | 162,48 | |
| 21 | 162,48 | |||
| 21 | 162,48 | |||
| 30.07.2026 | 09:05:25,306 | 16 | 162,48 | |
| 16 | 162,48 | |||
| 16 | 162,48 | |||
| 30.07.2026 | 09:05:08,517 | 6 | 162,28 | |
| 6 | 162,28 | |||
| 6 | 162,28 | |||
| 30.07.2026 | 09:05:08,267 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 30.07.2026 | 09:05:07,198 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 30.07.2026 | 09:05:04,474 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 30.07.2026 | 09:04:56,032 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 30.07.2026 | 09:04:42,877 | 300 | 162,50 | |
| 300 | 162,50 | |||
| 300 | 162,50 | |||
| 30.07.2026 | 09:04:20,730 | 13 | 162,58 | |
| 13 | 162,58 | |||
| 13 | 162,58 | |||
| 30.07.2026 | 09:04:18,015 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 30.07.2026 | 09:04:08,299 | 70 | 162,00 | |
| 70 | 162,00 | |||
| 60 | 162,00 | |||
| 10 | 162,00 | |||
| 30.07.2026 | 09:03:34,243 | 150 | 162,00 | |
| 150 | 162,00 | |||
| 150 | 162,00 | |||
| 30.07.2026 | 09:03:30,475 | 24 | 162,68 | |
| 18 | 162,68 | |||
| 6 | 162,68 | |||
| 24 | 162,68 | |||
| 30.07.2026 | 09:03:30,405 | 100 | 162,00 | |
| 3 | 162,00 | |||
| 20 | 162,00 | |||
| 77 | 162,00 | |||
| 100 | 162,00 | |||
| 30.07.2026 | 09:02:51,693 | 179 | 162,02 | |
| 41 | 162,02 | |||
| 33 | 162,02 | |||
| 15 | 162,02 | |||
| 14 | 162,02 | |||
| 105 | 162,02 | |||
| 150 | 162,02 | |||
| 30.07.2026 | 09:02:05,317 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 30.07.2026 | 09:02:05,274 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 30.07.2026 | 09:02:04,918 | 6 | 162,68 | |
| 6 | 162,68 | |||
| 6 | 162,68 | |||
| 30.07.2026 | 09:02:02,123 | 6 | 162,48 | |
| 6 | 162,48 | |||
| 6 | 162,48 | |||
| 30.07.2026 | 09:01:59,669 | 20 | 162,50 | |
| 20 | 162,50 | |||
| 20 | 162,50 | |||
| 30.07.2026 | 09:01:44,803 | 20 | 162,40 | |
| 20 | 162,40 | |||
| 20 | 162,40 | |||
| 30.07.2026 | 09:01:27,644 | 16 | 162,04 | |
| 16 | 162,04 | |||
| 16 | 162,04 | |||
| 30.07.2026 | 09:01:10,807 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 30.07.2026 | 09:00:39,397 | 61 | 162,86 | |
| 61 | 162,86 | |||
| 61 | 162,86 | |||
| 30.07.2026 | 09:00:39,233 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 30.07.2026 | 09:00:33,835 | 797 | 162,52 | |
| 400 | 162,52 | |||
| 3 | 162,52 | |||
| 3 | 162,52 | |||
| 148 | 162,52 | |||
| 607 | 162,52 | |||
| 397 | 162,52 | |||
| 16 | 162,52 | |||
| 20 | 162,52 | |||
| 30.07.2026 | 09:00:19,703 | 90 | 162,10 | |
| 90 | 162,10 | |||
| 90 | 162,10 | |||
| 30.07.2026 | 09:00:16,662 | 1 457 | 162,02 | |
| 40 | 162,02 | |||
| 5 | 162,02 | |||
| 686 | 162,02 | |||
| 50 | 162,02 | |||
| 840 | 162,02 | |||
| 170 | 162,02 | |||
| 50 | 162,02 | |||
| 7 | 162,02 | |||
| 2 | 162,02 | |||
| 200 | 162,02 | |||
| 65 | 162,02 | |||
| 450 | 162,02 | |||
| 20 | 162,02 | |||
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 65 | 162,02 | |||
| 64 | 162,02 | |||
| 30.07.2026 | 08:57:16,975 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 30.07.2026 | 08:57:14,661 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 30.07.2026 | 08:56:59,653 | 446 | 161,52 | |
| 446 | 161,52 | |||
| 446 | 161,52 | |||
| 30.07.2026 | 08:56:55,551 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 30.07.2026 | 08:56:51,440 | 185 | 161,52 | |
| 185 | 161,52 | |||
| 185 | 161,52 | |||
| 30.07.2026 | 08:56:47,179 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 30.07.2026 | 08:56:45,307 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 30.07.2026 | 08:56:41,334 | 143 | 161,68 | |
| 143 | 161,68 | |||
| 143 | 161,68 | |||
| 30.07.2026 | 08:56:41,039 | 57 | 161,68 | |
| 50 | 161,68 | |||
| 7 | 161,68 | |||
| 57 | 161,68 | |||
| 30.07.2026 | 08:56:39,210 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 30.07.2026 | 08:56:37,752 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 30.07.2026 | 08:56:31,978 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 30.07.2026 | 08:56:11,626 | 300 | 161,68 | |
| 200 | 161,68 | |||
| 100 | 161,68 | |||
| 94 | 161,68 | |||
| 200 | 161,68 | |||
| 1 | 161,68 | |||
| 5 | 161,68 | |||
| 30.07.2026 | 08:55:36,909 | 200 | 161,64 | |
| 200 | 161,64 | |||
| 200 | 161,64 | |||
| 30.07.2026 | 08:55:32,783 | 70 | 161,60 | |
| 70 | 161,60 | |||
| 60 | 161,60 | |||
| 10 | 161,60 | |||
| 30.07.2026 | 08:55:22,259 | 109 | 161,42 | |
| 109 | 161,42 | |||
| 109 | 161,42 | |||
| 30.07.2026 | 08:55:15,334 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:53:46,913 | 105 | 161,44 | |
| 105 | 161,44 | |||
| 105 | 161,44 | |||
| 30.07.2026 | 08:52:59,117 | 6 | 161,46 | |
| 6 | 161,46 | |||
| 6 | 161,46 | |||
| 30.07.2026 | 08:52:58,345 | 75 | 161,46 | |
| 75 | 161,46 | |||
| 75 | 161,46 | |||
| 30.07.2026 | 08:52:45,767 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 30.07.2026 | 08:51:26,017 | 45 | 161,46 | |
| 45 | 161,46 | |||
| 45 | 161,46 | |||
| 30.07.2026 | 08:50:59,839 | 105 | 161,46 | |
| 105 | 161,46 | |||
| 105 | 161,46 | |||
| 30.07.2026 | 08:50:02,992 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 30.07.2026 | 08:49:24,924 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 30.07.2026 | 08:49:21,439 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 30.07.2026 | 08:48:25,660 | 93 | 161,44 | |
| 93 | 161,44 | |||
| 93 | 161,44 | |||
| 30.07.2026 | 08:48:12,189 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 30.07.2026 | 08:47:47,955 | 100 | 161,64 | |
| 60 | 161,64 | |||
| 40 | 161,64 | |||
| 100 | 161,64 | |||
| 30.07.2026 | 08:47:10,370 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 30.07.2026 | 08:46:52,649 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:46:41,880 | 200 | 161,42 | |
| 184 | 161,42 | |||
| 200 | 161,42 | |||
| 16 | 161,42 | |||
| 30.07.2026 | 08:46:32,463 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 59 | 161,58 | |||
| 75 | 161,58 | |||
| 16 | 161,58 | |||
| 50 | 161,58 | |||
| 30.07.2026 | 08:45:52,687 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 30.07.2026 | 08:45:29,946 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:45:10,274 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 30.07.2026 | 08:44:10,987 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 30.07.2026 | 08:43:32,145 | 55 | 161,42 | |
| 55 | 161,42 | |||
| 55 | 161,42 | |||
| 30.07.2026 | 08:43:06,290 | 72 | 161,42 | |
| 72 | 161,42 | |||
| 18 | 161,42 | |||
| 38 | 161,42 | |||
| 16 | 161,42 | |||
| 30.07.2026 | 08:42:57,182 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 30.07.2026 | 08:41:23,495 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 30.07.2026 | 08:41:15,275 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 30.07.2026 | 08:40:37,277 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 30.07.2026 | 08:38:44,623 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 30.07.2026 | 08:38:41,789 | 200 | 161,72 | |
| 10 | 161,72 | |||
| 149 | 161,72 | |||
| 16 | 161,72 | |||
| 25 | 161,72 | |||
| 200 | 161,72 | |||
| 30.07.2026 | 08:38:41,556 | 61 | 161,48 | |
| 61 | 161,48 | |||
| 61 | 161,48 | |||
| 30.07.2026 | 08:38:41,364 | 150 | 161,48 | |
| 150 | 161,48 | |||
| 150 | 161,48 | |||
| 30.07.2026 | 08:38:26,816 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:37:53,325 | 8 | 161,42 | |
| 8 | 161,42 | |||
| 8 | 161,42 | |||
| 30.07.2026 | 08:37:42,878 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 30.07.2026 | 08:36:45,326 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 30.07.2026 | 08:36:29,527 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 30.07.2026 | 08:35:36,839 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 30.07.2026 | 08:34:51,840 | 11 | 161,72 | |
| 10 | 161,72 | |||
| 1 | 161,72 | |||
| 11 | 161,72 | |||
| 30.07.2026 | 08:34:50,570 | 3 | 161,42 | |
| 3 | 161,42 | |||
| 3 | 161,42 | |||
| 30.07.2026 | 08:33:59,281 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 30.07.2026 | 08:33:47,306 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 30.07.2026 | 08:33:43,879 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 30.07.2026 | 08:33:25,521 | 100 | 161,42 | |
| 50 | 161,42 | |||
| 100 | 161,42 | |||
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 30.07.2026 | 08:33:24,980 | 15 | 161,72 | |
| 10 | 161,72 | |||
| 5 | 161,72 | |||
| 15 | 161,72 | |||
| 30.07.2026 | 08:32:26,012 | 15 | 161,72 | |
| 10 | 161,72 | |||
| 4 | 161,72 | |||
| 1 | 161,72 | |||
| 15 | 161,72 | |||
| 30.07.2026 | 08:31:56,540 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 30.07.2026 | 08:31:51,405 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 30.07.2026 | 08:29:45,206 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 30.07.2026 | 08:29:31,162 | 32 | 161,72 | |
| 32 | 161,72 | |||
| 7 | 161,72 | |||
| 10 | 161,72 | |||
| 15 | 161,72 | |||
| 30.07.2026 | 08:29:30,000 | 137 | 161,42 | |
| 10 | 161,42 | |||
| 2 | 161,42 | |||
| 105 | 161,42 | |||
| 4 | 161,42 | |||
| 28 | 161,42 | |||
| 125 | 161,42 | |||
| 30.07.2026 | 08:28:18,292 | 215 | 161,42 | |
| 215 | 161,42 | |||
| 200 | 161,42 | |||
| 15 | 161,42 | |||
| 30.07.2026 | 08:27:25,032 | 20 | 161,42 | |
| 4 | 161,42 | |||
| 16 | 161,42 | |||
| 20 | 161,42 | |||
| 30.07.2026 | 08:27:04,435 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 30.07.2026 | 08:26:54,940 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 30.07.2026 | 08:26:28,308 | 150 | 161,72 | |
| 150 | 161,72 | |||
| 150 | 161,72 | |||
| 30.07.2026 | 08:26:07,203 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 30.07.2026 | 08:26:06,704 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 30.07.2026 | 08:26:03,208 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 30.07.2026 | 08:25:36,188 | 96 | 161,48 | |
| 36 | 161,48 | |||
| 60 | 161,48 | |||
| 96 | 161,48 | |||
| 30.07.2026 | 08:25:13,483 | 40 | 161,48 | |
| 40 | 161,48 | |||
| 40 | 161,48 | |||
| 30.07.2026 | 08:24:36,539 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 30.07.2026 | 08:24:33,370 | 50 | 161,72 | |
| 45 | 161,72 | |||
| 50 | 161,72 | |||
| 5 | 161,72 | |||
| 30.07.2026 | 08:23:28,403 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 30.07.2026 | 08:22:30,812 | 27 | 161,42 | |
| 27 | 161,42 | |||
| 27 | 161,42 | |||
| 30.07.2026 | 08:22:22,226 | 20 | 161,42 | |
| 20 | 161,42 | |||
| 20 | 161,42 | |||
| 30.07.2026 | 08:22:18,230 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 30.07.2026 | 08:22:02,718 | 1 600 | 161,40 | |
| 800 | 161,40 | |||
| 1 600 | 161,40 | |||
| 800 | 161,40 | |||
| 30.07.2026 | 08:21:54,538 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:21:47,454 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 30.07.2026 | 08:21:43,673 | 200 | 161,42 | |
| 200 | 161,42 | |||
| 200 | 161,42 | |||
| 30.07.2026 | 08:21:11,467 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 30.07.2026 | 08:20:50,152 | 100 | 161,50 | |
| 96 | 161,50 | |||
| 100 | 161,50 | |||
| 4 | 161,50 | |||
| 30.07.2026 | 08:19:35,058 | 156 | 161,42 | |
| 125 | 161,42 | |||
| 156 | 161,42 | |||
| 31 | 161,42 | |||
| 30.07.2026 | 08:19:34,961 | 186 | 161,32 | |
| 171 | 161,32 | |||
| 186 | 161,32 | |||
| 15 | 161,32 | |||
| 30.07.2026 | 08:19:26,568 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 30.07.2026 | 08:18:54,070 | 8 | 161,22 | |
| 8 | 161,22 | |||
| 8 | 161,22 | |||
| 30.07.2026 | 08:18:26,997 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 30.07.2026 | 08:18:17,585 | 35 | 161,32 | |
| 35 | 161,32 | |||
| 35 | 161,32 | |||
| 30.07.2026 | 08:17:56,609 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 30.07.2026 | 08:17:51,717 | 67 | 161,22 | |
| 67 | 161,22 | |||
| 67 | 161,22 | |||
| 30.07.2026 | 08:17:37,217 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 30.07.2026 | 08:17:35,314 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 30.07.2026 | 08:17:24,112 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 30.07.2026 | 08:17:04,705 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 30.07.2026 | 08:16:47,125 | 1 600 | 161,18 | |
| 1 565 | 161,18 | |||
| 1 600 | 161,18 | |||
| 35 | 161,18 | |||
| 30.07.2026 | 08:16:21,375 | 265 | 161,24 | |
| 265 | 161,24 | |||
| 265 | 161,24 | |||
| 30.07.2026 | 08:16:19,509 | 73 | 161,20 | |
| 73 | 161,20 | |||
| 73 | 161,20 | |||
| 30.07.2026 | 08:16:18,880 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 30.07.2026 | 08:16:17,724 | 67 | 161,20 | |
| 67 | 161,20 | |||
| 67 | 161,20 | |||
| 30.07.2026 | 08:16:08,707 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 30.07.2026 | 08:16:05,424 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 30.07.2026 | 08:16:04,683 | 582 | 161,20 | |
| 582 | 161,20 | |||
| 555 | 161,20 | |||
| 25 | 161,20 | |||
| 2 | 161,20 | |||
| 30.07.2026 | 08:15:56,682 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 30.07.2026 | 08:15:49,792 | 75 | 161,20 | |
| 75 | 161,20 | |||
| 75 | 161,20 | |||
| 30.07.2026 | 08:15:37,867 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 30.07.2026 | 08:15:30,505 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 30.07.2026 | 08:14:12,805 | 105 | 161,20 | |
| 105 | 161,20 | |||
| 58 | 161,20 | |||
| 47 | 161,20 | |||
| 30.07.2026 | 08:14:07,000 | 137 | 161,18 | |
| 16 | 161,18 | |||
| 121 | 161,18 | |||
| 137 | 161,18 | |||
| 30.07.2026 | 08:13:59,541 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 30.07.2026 | 08:13:40,500 | 129 | 161,18 | |
| 44 | 161,18 | |||
| 85 | 161,18 | |||
| 129 | 161,18 | |||
| 30.07.2026 | 08:13:37,861 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 30.07.2026 | 08:13:16,024 | 55 | 161,12 | |
| 55 | 161,12 | |||
| 55 | 161,12 | |||
| 30.07.2026 | 08:13:09,267 | 18 | 161,12 | |
| 18 | 161,12 | |||
| 18 | 161,12 | |||
| 30.07.2026 | 08:13:06,303 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 30.07.2026 | 08:12:47,001 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 30.07.2026 | 08:12:21,955 | 4 | 161,12 | |
| 4 | 161,12 | |||
| 4 | 161,12 | |||
| 30.07.2026 | 08:11:56,943 | 130 | 161,22 | |
| 130 | 161,22 | |||
| 130 | 161,22 | |||
| 30.07.2026 | 08:11:43,444 | 4 | 161,22 | |
| 4 | 161,22 | |||
| 4 | 161,22 | |||
| 30.07.2026 | 08:11:36,550 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 30.07.2026 | 08:11:33,004 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 30.07.2026 | 08:11:24,504 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 30.07.2026 | 08:10:53,248 | 117 | 161,20 | |
| 117 | 161,20 | |||
| 117 | 161,20 | |||
| 30.07.2026 | 08:10:51,106 | 117 | 161,18 | |
| 117 | 161,18 | |||
| 117 | 161,18 | |||
| 30.07.2026 | 08:10:39,527 | 100 | 161,18 | |
| 100 | 161,18 | |||
| 100 | 161,18 | |||
| 30.07.2026 | 08:10:36,855 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 30.07.2026 | 08:10:31,937 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 30.07.2026 | 08:10:30,473 | 22 | 161,22 | |
| 21 | 161,22 | |||
| 1 | 161,22 | |||
| 10 | 161,22 | |||
| 12 | 161,22 | |||
| 30.07.2026 | 08:10:21,110 | 156 | 161,32 | |
| 156 | 161,32 | |||
| 156 | 161,32 | |||
| 30.07.2026 | 08:10:20,726 | 47 | 161,16 | |
| 47 | 161,16 | |||
| 47 | 161,16 | |||
| 30.07.2026 | 08:10:08,404 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 30.07.2026 | 08:10:04,811 | 150 | 161,36 | |
| 150 | 161,36 | |||
| 138 | 161,36 | |||
| 12 | 161,36 | |||
| 30.07.2026 | 08:09:51,801 | 150 | 161,38 | |
| 150 | 161,38 | |||
| 150 | 161,38 | |||
| 30.07.2026 | 08:09:51,716 | 188 | 161,38 | |
| 188 | 161,38 | |||
| 4 | 161,38 | |||
| 169 | 161,38 | |||
| 15 | 161,38 | |||
| 30.07.2026 | 08:09:46,837 | 31 | 161,72 | |
| 20 | 161,72 | |||
| 11 | 161,72 | |||
| 31 | 161,72 | |||
| 30.07.2026 | 08:09:17,756 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 30.07.2026 | 08:08:55,534 | 30 | 161,72 | |
| 15 | 161,72 | |||
| 30 | 161,72 | |||
| 15 | 161,72 | |||
| 30.07.2026 | 08:08:41,130 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 30.07.2026 | 08:08:26,718 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 30.07.2026 | 08:08:22,787 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 30.07.2026 | 08:08:15,389 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 30.07.2026 | 08:08:13,970 | 40 | 161,38 | |
| 16 | 161,38 | |||
| 24 | 161,38 | |||
| 40 | 161,38 | |||
| 30.07.2026 | 08:08:13,604 | 30 | 161,72 | |
| 5 | 161,72 | |||
| 30 | 161,72 | |||
| 25 | 161,72 | |||
| 30.07.2026 | 08:07:49,593 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 30.07.2026 | 08:07:37,980 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 30.07.2026 | 08:07:37,619 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 30.07.2026 | 08:07:08,586 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 30.07.2026 | 08:07:00,992 | 17 | 161,38 | |
| 17 | 161,38 | |||
| 17 | 161,38 | |||
| 30.07.2026 | 08:06:50,564 | 99 | 161,38 | |
| 4 | 161,38 | |||
| 99 | 161,38 | |||
| 84 | 161,38 | |||
| 5 | 161,38 | |||
| 6 | 161,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,70 / Ask: 158,70
Umsatz: 105 597 TEUR -
Microsoft Corp.
Bid: 391,10 / Ask: 391,45
Umsatz: 104 855 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 964,00
Umsatz: 100 911 TEUR -
Micron Technology Inc.
Bid: 754,60 / Ask: 755,60
Umsatz: 90 989 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,40
Umsatz: 61 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 22:00:00
Letzte Aktualisierung:
30.07.2026 @ 22:00:00