iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2593
3834
125,745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:14:27,261 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 11:14:24,839 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 02.07.2026 | 11:14:04,768 | 5 | 125,27 | |
| 5 | 125,27 | |||
| 5 | 125,27 | |||
| 02.07.2026 | 11:13:54,016 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 02.07.2026 | 11:13:53,041 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:13:48,281 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 11:13:32,696 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:13:25,097 | 45 | 125,285 | |
| 45 | 125,285 | |||
| 45 | 125,285 | |||
| 02.07.2026 | 11:13:09,068 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 11:13:06,286 | 1 600 | 125,27 | |
| 1 600 | 125,27 | |||
| 1 600 | 125,27 | |||
| 02.07.2026 | 11:12:54,481 | 15 | 125,29 | |
| 15 | 125,29 | |||
| 15 | 125,29 | |||
| 02.07.2026 | 11:12:33,787 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 11:12:27,181 | 62 | 125,275 | |
| 62 | 125,275 | |||
| 62 | 125,275 | |||
| 02.07.2026 | 11:12:01,463 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 11:11:47,962 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 11:11:43,659 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:11:35,152 | 10 | 125,27 | |
| 10 | 125,27 | |||
| 10 | 125,27 | |||
| 02.07.2026 | 11:11:32,831 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 02.07.2026 | 11:11:27,503 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 02.07.2026 | 11:11:09,222 | 20 | 125,265 | |
| 20 | 125,265 | |||
| 20 | 125,265 | |||
| 02.07.2026 | 11:11:08,151 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:11:03,466 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:11:02,341 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:11:01,702 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:10:58,678 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:10:30,832 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:10:28,935 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:10:06,728 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:09:55,951 | 4 | 125,265 | |
| 4 | 125,265 | |||
| 4 | 125,265 | |||
| 02.07.2026 | 11:09:47,206 | 2 | 125,245 | |
| 2 | 125,245 | |||
| 2 | 125,245 | |||
| 02.07.2026 | 11:09:33,147 | 2 | 125,265 | |
| 2 | 125,265 | |||
| 2 | 125,265 | |||
| 02.07.2026 | 11:09:13,556 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 02.07.2026 | 11:09:02,991 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 11:09:02,021 | 5 | 125,275 | |
| 5 | 125,275 | |||
| 5 | 125,275 | |||
| 02.07.2026 | 11:09:00,658 | 150 | 125,265 | |
| 150 | 125,265 | |||
| 150 | 125,265 | |||
| 02.07.2026 | 11:08:59,838 | 39 | 125,265 | |
| 39 | 125,265 | |||
| 39 | 125,265 | |||
| 02.07.2026 | 11:08:40,002 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 11:08:17,432 | 375 | 125,295 | |
| 375 | 125,295 | |||
| 375 | 125,295 | |||
| 02.07.2026 | 11:08:02,960 | 3 | 125,265 | |
| 3 | 125,265 | |||
| 3 | 125,265 | |||
| 02.07.2026 | 11:08:01,079 | 39 | 125,29 | |
| 39 | 125,29 | |||
| 39 | 125,29 | |||
| 02.07.2026 | 11:07:55,151 | 89 | 125,265 | |
| 89 | 125,265 | |||
| 89 | 125,265 | |||
| 02.07.2026 | 11:07:45,460 | 8 | 125,285 | |
| 8 | 125,285 | |||
| 8 | 125,285 | |||
| 02.07.2026 | 11:07:37,071 | 2 | 125,27 | |
| 2 | 125,27 | |||
| 2 | 125,27 | |||
| 02.07.2026 | 11:07:35,175 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 02.07.2026 | 11:07:34,352 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 02.07.2026 | 11:07:27,973 | 4 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 02.07.2026 | 11:06:46,087 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 02.07.2026 | 11:06:38,133 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 11:06:01,617 | 3 | 125,275 | |
| 3 | 125,275 | |||
| 3 | 125,275 | |||
| 02.07.2026 | 11:05:53,741 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:05:42,394 | 8 | 125,29 | |
| 8 | 125,29 | |||
| 8 | 125,29 | |||
| 02.07.2026 | 11:04:53,487 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 11:04:48,829 | 100 | 125,28 | |
| 100 | 125,28 | |||
| 100 | 125,28 | |||
| 02.07.2026 | 11:04:34,684 | 7 | 125,305 | |
| 7 | 125,305 | |||
| 7 | 125,305 | |||
| 02.07.2026 | 11:04:10,783 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 11:04:02,265 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 02.07.2026 | 11:03:31,283 | 5 | 125,29 | |
| 5 | 125,29 | |||
| 5 | 125,29 | |||
| 02.07.2026 | 11:03:30,315 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 02.07.2026 | 11:03:28,851 | 12 | 125,265 | |
| 12 | 125,265 | |||
| 12 | 125,265 | |||
| 02.07.2026 | 11:03:15,891 | 11 | 125,29 | |
| 11 | 125,29 | |||
| 11 | 125,29 | |||
| 02.07.2026 | 11:03:09,861 | 10 | 125,29 | |
| 10 | 125,29 | |||
| 10 | 125,29 | |||
| 02.07.2026 | 11:02:41,251 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 11:02:40,939 | 8 | 125,255 | |
| 4 | 125,255 | |||
| 4 | 125,255 | |||
| 8 | 125,255 | |||
| 02.07.2026 | 11:02:29,683 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 11:02:20,614 | 32 | 125,27 | |
| 32 | 125,27 | |||
| 32 | 125,27 | |||
| 02.07.2026 | 11:02:20,403 | 19 | 125,27 | |
| 19 | 125,27 | |||
| 19 | 125,27 | |||
| 02.07.2026 | 11:02:17,745 | 6 | 125,28 | |
| 6 | 125,28 | |||
| 6 | 125,28 | |||
| 02.07.2026 | 11:02:02,351 | 3 | 125,26 | |
| 3 | 125,26 | |||
| 3 | 125,26 | |||
| 02.07.2026 | 11:01:42,472 | 6 | 125,29 | |
| 6 | 125,29 | |||
| 6 | 125,29 | |||
| 02.07.2026 | 11:00:39,489 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 11:00:22,651 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 02.07.2026 | 11:00:11,226 | 10 | 125,32 | |
| 10 | 125,32 | |||
| 10 | 125,32 | |||
| 02.07.2026 | 11:00:10,215 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 02.07.2026 | 11:00:03,039 | 6 | 125,32 | |
| 6 | 125,32 | |||
| 6 | 125,32 | |||
| 02.07.2026 | 10:59:50,340 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 02.07.2026 | 10:59:25,850 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 02.07.2026 | 10:59:23,100 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 10:59:22,262 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 02.07.2026 | 10:59:22,189 | 150 | 125,305 | |
| 150 | 125,305 | |||
| 150 | 125,305 | |||
| 02.07.2026 | 10:59:18,192 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 02.07.2026 | 10:59:10,834 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:59:09,949 | 6 | 125,33 | |
| 6 | 125,33 | |||
| 6 | 125,33 | |||
| 02.07.2026 | 10:59:08,211 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 02.07.2026 | 10:59:05,679 | 2 500 | 125,325 | |
| 2 500 | 125,325 | |||
| 2 500 | 125,325 | |||
| 02.07.2026 | 10:58:52,084 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 10:58:40,787 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 10:58:35,405 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 02.07.2026 | 10:58:29,537 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:58:19,972 | 119 | 125,34 | |
| 119 | 125,34 | |||
| 119 | 125,34 | |||
| 02.07.2026 | 10:58:17,165 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 02.07.2026 | 10:58:10,082 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:58:04,702 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 10:57:35,385 | 40 | 125,33 | |
| 40 | 125,33 | |||
| 40 | 125,33 | |||
| 02.07.2026 | 10:56:41,556 | 6 | 125,32 | |
| 6 | 125,32 | |||
| 6 | 125,32 | |||
| 02.07.2026 | 10:56:36,959 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:56:32,587 | 10 | 125,33 | |
| 10 | 125,33 | |||
| 10 | 125,33 | |||
| 02.07.2026 | 10:56:28,567 | 7 | 125,335 | |
| 7 | 125,335 | |||
| 7 | 125,335 | |||
| 02.07.2026 | 10:56:07,718 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 02.07.2026 | 10:55:51,335 | 100 | 125,33 | |
| 100 | 125,33 | |||
| 100 | 125,33 | |||
| 02.07.2026 | 10:55:47,408 | 80 | 125,33 | |
| 80 | 125,33 | |||
| 80 | 125,33 | |||
| 02.07.2026 | 10:55:39,789 | 24 | 125,34 | |
| 24 | 125,34 | |||
| 24 | 125,34 | |||
| 02.07.2026 | 10:55:29,674 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 02.07.2026 | 10:55:23,173 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 02.07.2026 | 10:55:18,267 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 10:55:11,150 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 10:55:07,513 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 02.07.2026 | 10:54:58,277 | 40 | 125,33 | |
| 40 | 125,33 | |||
| 40 | 125,33 | |||
| 02.07.2026 | 10:54:50,086 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 02.07.2026 | 10:54:35,499 | 63 | 125,325 | |
| 63 | 125,325 | |||
| 63 | 125,325 | |||
| 02.07.2026 | 10:53:56,781 | 23 | 125,36 | |
| 23 | 125,36 | |||
| 23 | 125,36 | |||
| 02.07.2026 | 10:53:40,312 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 10:53:31,141 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 02.07.2026 | 10:53:25,300 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 02.07.2026 | 10:53:24,384 | 4 | 125,38 | |
| 4 | 125,38 | |||
| 4 | 125,38 | |||
| 02.07.2026 | 10:52:33,036 | 119 | 125,355 | |
| 119 | 125,355 | |||
| 119 | 125,355 | |||
| 02.07.2026 | 10:52:26,085 | 35 | 125,35 | |
| 35 | 125,35 | |||
| 35 | 125,35 | |||
| 02.07.2026 | 10:52:21,107 | 39 | 125,34 | |
| 39 | 125,34 | |||
| 39 | 125,34 | |||
| 02.07.2026 | 10:52:15,032 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 02.07.2026 | 10:52:14,211 | 80 | 125,335 | |
| 80 | 125,335 | |||
| 80 | 125,335 | |||
| 02.07.2026 | 10:51:45,481 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 02.07.2026 | 10:51:45,310 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 02.07.2026 | 10:51:06,854 | 5 | 125,31 | |
| 5 | 125,31 | |||
| 5 | 125,31 | |||
| 02.07.2026 | 10:50:41,806 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 10:50:07,372 | 20 | 125,325 | |
| 20 | 125,325 | |||
| 20 | 125,325 | |||
| 02.07.2026 | 10:49:55,190 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 02.07.2026 | 10:49:16,982 | 13 | 125,295 | |
| 13 | 125,295 | |||
| 13 | 125,295 | |||
| 02.07.2026 | 10:49:04,890 | 6 | 125,285 | |
| 6 | 125,285 | |||
| 6 | 125,285 | |||
| 02.07.2026 | 10:48:54,927 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 02.07.2026 | 10:48:50,817 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 02.07.2026 | 10:48:38,880 | 38 | 125,28 | |
| 38 | 125,28 | |||
| 38 | 125,28 | |||
| 02.07.2026 | 10:48:36,621 | 2 | 125,295 | |
| 2 | 125,295 | |||
| 2 | 125,295 | |||
| 02.07.2026 | 10:48:33,409 | 31 | 125,295 | |
| 31 | 125,295 | |||
| 31 | 125,295 | |||
| 02.07.2026 | 10:48:24,158 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 02.07.2026 | 10:48:14,088 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 02.07.2026 | 10:48:08,205 | 39 | 125,29 | |
| 39 | 125,29 | |||
| 39 | 125,29 | |||
| 02.07.2026 | 10:48:02,735 | 3 | 125,275 | |
| 3 | 125,275 | |||
| 3 | 125,275 | |||
| 02.07.2026 | 10:47:38,459 | 115 | 125,29 | |
| 115 | 125,29 | |||
| 115 | 125,29 | |||
| 02.07.2026 | 10:47:37,779 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 10:47:37,373 | 2 | 125,29 | |
| 2 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 10:47:35,741 | 668 | 125,305 | |
| 668 | 125,305 | |||
| 668 | 125,305 | |||
| 02.07.2026 | 10:47:31,923 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 02.07.2026 | 10:47:24,072 | 9 | 125,29 | |
| 7 | 125,29 | |||
| 9 | 125,29 | |||
| 2 | 125,29 | |||
| 02.07.2026 | 10:47:10,012 | 44 | 125,32 | |
| 44 | 125,32 | |||
| 41 | 125,32 | |||
| 3 | 125,32 | |||
| 02.07.2026 | 10:46:31,636 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 02.07.2026 | 10:46:23,218 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 02.07.2026 | 10:46:19,407 | 25 | 125,30 | |
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 02.07.2026 | 10:46:09,993 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 10:46:06,179 | 80 | 125,295 | |
| 80 | 125,295 | |||
| 80 | 125,295 | |||
| 02.07.2026 | 10:45:59,315 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 02.07.2026 | 10:45:57,025 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 02.07.2026 | 10:45:51,622 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 02.07.2026 | 10:45:42,627 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 02.07.2026 | 10:45:32,986 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 02.07.2026 | 10:45:29,441 | 240 | 125,30 | |
| 240 | 125,30 | |||
| 240 | 125,30 | |||
| 02.07.2026 | 10:45:25,714 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 02.07.2026 | 10:45:10,711 | 2 | 125,31 | |
| 2 | 125,31 | |||
| 2 | 125,31 | |||
| 02.07.2026 | 10:45:06,913 | 53 | 125,295 | |
| 53 | 125,295 | |||
| 53 | 125,295 | |||
| 02.07.2026 | 10:45:02,060 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 10:44:45,354 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 02.07.2026 | 10:44:43,082 | 96 | 125,295 | |
| 96 | 125,295 | |||
| 96 | 125,295 | |||
| 02.07.2026 | 10:44:42,934 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 10:44:38,857 | 57 | 125,295 | |
| 57 | 125,295 | |||
| 57 | 125,295 | |||
| 02.07.2026 | 10:44:36,313 | 3 | 125,28 | |
| 3 | 125,28 | |||
| 3 | 125,28 | |||
| 02.07.2026 | 10:44:34,932 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 02.07.2026 | 10:44:25,831 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 02.07.2026 | 10:44:11,873 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 02.07.2026 | 10:44:06,623 | 4 | 125,295 | |
| 4 | 125,295 | |||
| 4 | 125,295 | |||
| 02.07.2026 | 10:43:31,810 | 80 | 125,275 | |
| 80 | 125,275 | |||
| 80 | 125,275 | |||
| 02.07.2026 | 10:43:25,875 | 15 | 125,275 | |
| 15 | 125,275 | |||
| 15 | 125,275 | |||
| 02.07.2026 | 10:43:25,525 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 02.07.2026 | 10:43:18,780 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 02.07.2026 | 10:43:17,088 | 96 | 125,26 | |
| 96 | 125,26 | |||
| 96 | 125,26 | |||
| 02.07.2026 | 10:43:12,156 | 95 | 125,28 | |
| 95 | 125,28 | |||
| 95 | 125,28 | |||
| 02.07.2026 | 10:42:47,643 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 02.07.2026 | 10:42:37,402 | 7 | 125,305 | |
| 7 | 125,305 | |||
| 7 | 125,305 | |||
| 02.07.2026 | 10:42:22,679 | 16 | 125,27 | |
| 16 | 125,27 | |||
| 16 | 125,27 | |||
| 02.07.2026 | 10:42:21,585 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 02.07.2026 | 10:42:01,968 | 159 | 125,315 | |
| 159 | 125,315 | |||
| 159 | 125,315 | |||
| 02.07.2026 | 10:41:53,273 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 10:41:25,869 | 24 | 125,335 | |
| 24 | 125,335 | |||
| 24 | 125,335 | |||
| 02.07.2026 | 10:41:19,263 | 39 | 125,335 | |
| 39 | 125,335 | |||
| 39 | 125,335 | |||
| 02.07.2026 | 10:41:18,780 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 02.07.2026 | 10:40:32,528 | 10 | 125,33 | |
| 10 | 125,33 | |||
| 10 | 125,33 | |||
| 02.07.2026 | 10:40:30,778 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:40:00,015 | 7 | 125,335 | |
| 7 | 125,335 | |||
| 7 | 125,335 | |||
| 02.07.2026 | 10:39:53,539 | 300 | 125,33 | |
| 300 | 125,33 | |||
| 300 | 125,33 | |||
| 02.07.2026 | 10:39:53,401 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 10:39:21,272 | 16 | 125,35 | |
| 16 | 125,35 | |||
| 16 | 125,35 | |||
| 02.07.2026 | 10:39:08,089 | 16 | 125,345 | |
| 16 | 125,345 | |||
| 16 | 125,345 | |||
| 02.07.2026 | 10:38:50,628 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 02.07.2026 | 10:38:32,195 | 115 | 125,33 | |
| 115 | 125,33 | |||
| 115 | 125,33 | |||
| 02.07.2026 | 10:38:25,546 | 11 | 125,33 | |
| 11 | 125,33 | |||
| 11 | 125,33 | |||
| 02.07.2026 | 10:38:24,115 | 2 | 125,345 | |
| 2 | 125,345 | |||
| 2 | 125,345 | |||
| 02.07.2026 | 10:38:09,882 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 10:38:02,004 | 160 | 125,345 | |
| 160 | 125,345 | |||
| 160 | 125,345 | |||
| 02.07.2026 | 10:37:45,063 | 115 | 125,355 | |
| 115 | 125,355 | |||
| 115 | 125,355 | |||
| 02.07.2026 | 10:37:44,769 | 8 | 125,36 | |
| 8 | 125,36 | |||
| 8 | 125,36 | |||
| 02.07.2026 | 10:37:30,647 | 22 | 125,375 | |
| 22 | 125,375 | |||
| 22 | 125,375 | |||
| 02.07.2026 | 10:37:29,685 | 4 | 125,345 | |
| 4 | 125,345 | |||
| 4 | 125,345 | |||
| 02.07.2026 | 10:37:27,194 | 688 | 125,345 | |
| 688 | 125,345 | |||
| 688 | 125,345 | |||
| 02.07.2026 | 10:37:14,405 | 32 | 125,35 | |
| 32 | 125,35 | |||
| 32 | 125,35 | |||
| 02.07.2026 | 10:37:10,981 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 02.07.2026 | 10:36:57,517 | 80 | 125,34 | |
| 80 | 125,34 | |||
| 80 | 125,34 | |||
| 02.07.2026 | 10:36:52,112 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 10:36:50,240 | 6 | 125,32 | |
| 6 | 125,32 | |||
| 6 | 125,32 | |||
| 02.07.2026 | 10:36:32,984 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 02.07.2026 | 10:36:32,821 | 4 | 125,315 | |
| 4 | 125,315 | |||
| 4 | 125,315 | |||
| 02.07.2026 | 10:36:32,119 | 79 | 125,345 | |
| 79 | 125,345 | |||
| 79 | 125,345 | |||
| 02.07.2026 | 10:36:26,284 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:36:21,415 | 20 | 125,33 | |
| 20 | 125,33 | |||
| 20 | 125,33 | |||
| 02.07.2026 | 10:36:17,400 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 10:36:09,391 | 3 | 125,34 | |
| 3 | 125,34 | |||
| 3 | 125,34 | |||
| 02.07.2026 | 10:36:04,757 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 02.07.2026 | 10:35:59,418 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 02.07.2026 | 10:35:52,468 | 5 | 125,35 | |
| 5 | 125,35 | |||
| 5 | 125,35 | |||
| 02.07.2026 | 10:35:21,906 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 02.07.2026 | 10:35:20,779 | 160 | 125,315 | |
| 160 | 125,315 | |||
| 160 | 125,315 | |||
| 02.07.2026 | 10:34:31,580 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 02.07.2026 | 10:34:29,224 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 02.07.2026 | 10:34:11,262 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 02.07.2026 | 10:34:10,037 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 02.07.2026 | 10:34:07,210 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 02.07.2026 | 10:34:06,161 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 02.07.2026 | 10:34:03,391 | 5 | 125,305 | |
| 5 | 125,305 | |||
| 5 | 125,305 | |||
| 02.07.2026 | 10:33:58,129 | 563 | 125,29 | |
| 563 | 125,29 | |||
| 563 | 125,29 | |||
| 02.07.2026 | 10:33:21,310 | 39 | 125,28 | |
| 39 | 125,28 | |||
| 39 | 125,28 | |||
| 02.07.2026 | 10:33:17,846 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 02.07.2026 | 10:33:09,826 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 02.07.2026 | 10:32:59,857 | 8 | 125,275 | |
| 8 | 125,275 | |||
| 8 | 125,275 | |||
| 02.07.2026 | 10:32:51,190 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 02.07.2026 | 10:32:43,681 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 02.07.2026 | 10:32:17,366 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 02.07.2026 | 10:32:04,218 | 6 | 125,31 | |
| 6 | 125,31 | |||
| 6 | 125,31 | |||
| 02.07.2026 | 10:32:03,453 | 30 | 125,31 | |
| 30 | 125,31 | |||
| 30 | 125,31 | |||
| 02.07.2026 | 10:31:26,731 | 4 | 125,275 | |
| 4 | 125,275 | |||
| 4 | 125,275 | |||
| 02.07.2026 | 10:31:00,855 | 250 | 125,235 | |
| 250 | 125,235 | |||
| 250 | 125,235 | |||
| 02.07.2026 | 10:30:56,316 | 15 | 125,235 | |
| 15 | 125,235 | |||
| 15 | 125,235 | |||
| 02.07.2026 | 10:30:55,152 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 02.07.2026 | 10:30:46,000 | 79 | 125,225 | |
| 79 | 125,225 | |||
| 79 | 125,225 | |||
| 02.07.2026 | 10:30:44,901 | 71 | 125,225 | |
| 71 | 125,225 | |||
| 71 | 125,225 | |||
| 02.07.2026 | 10:30:34,939 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 02.07.2026 | 10:30:34,292 | 70 | 125,225 | |
| 70 | 125,225 | |||
| 70 | 125,225 | |||
| 02.07.2026 | 10:30:31,042 | 10 | 125,225 | |
| 10 | 125,225 | |||
| 10 | 125,225 | |||
| 02.07.2026 | 10:30:17,508 | 8 | 125,23 | |
| 8 | 125,23 | |||
| 8 | 125,23 | |||
| 02.07.2026 | 10:30:14,922 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 02.07.2026 | 10:30:09,434 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 02.07.2026 | 10:30:04,109 | 39 | 125,225 | |
| 39 | 125,225 | |||
| 39 | 125,225 | |||
| 02.07.2026 | 10:30:03,632 | 22 | 125,225 | |
| 22 | 125,225 | |||
| 22 | 125,225 | |||
| 02.07.2026 | 10:30:02,779 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 02.07.2026 | 10:29:50,609 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 02.07.2026 | 10:29:49,642 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 02.07.2026 | 10:29:42,197 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 02.07.2026 | 10:29:36,775 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 10:29:32,237 | 10 | 125,26 | |
| 10 | 125,26 | |||
| 10 | 125,26 | |||
| 02.07.2026 | 10:29:27,602 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 02.07.2026 | 10:29:24,646 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 10:29:13,889 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 10:29:11,381 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 10:29:07,042 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 02.07.2026 | 10:29:03,303 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 02.07.2026 | 10:28:47,411 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 02.07.2026 | 10:28:45,549 | 2 | 125,25 | |
| 2 | 125,25 | |||
| 2 | 125,25 | |||
| 02.07.2026 | 10:28:41,967 | 2 | 125,26 | |
| 2 | 125,26 | |||
| 2 | 125,26 | |||
| 02.07.2026 | 10:28:28,280 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 10:28:03,007 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 02.07.2026 | 10:27:51,491 | 24 | 125,25 | |
| 24 | 125,25 | |||
| 24 | 125,25 | |||
| 02.07.2026 | 10:27:30,892 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 02.07.2026 | 10:27:24,317 | 23 | 125,245 | |
| 23 | 125,245 | |||
| 23 | 125,245 | |||
| 02.07.2026 | 10:27:13,856 | 16 | 125,235 | |
| 16 | 125,235 | |||
| 16 | 125,235 | |||
| 02.07.2026 | 10:26:43,197 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 02.07.2026 | 10:26:04,847 | 27 | 125,24 | |
| 27 | 125,24 | |||
| 27 | 125,24 | |||
| 02.07.2026 | 10:25:55,548 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 02.07.2026 | 10:25:53,055 | 190 | 125,24 | |
| 190 | 125,24 | |||
| 190 | 125,24 | |||
| 02.07.2026 | 10:25:14,536 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 02.07.2026 | 10:25:12,377 | 4 | 125,205 | |
| 4 | 125,205 | |||
| 4 | 125,205 | |||
| 02.07.2026 | 10:25:05,303 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 02.07.2026 | 10:25:03,628 | 10 | 125,21 | |
| 10 | 125,21 | |||
| 10 | 125,21 | |||
| 02.07.2026 | 10:24:55,574 | 8 | 125,185 | |
| 8 | 125,185 | |||
| 8 | 125,185 | |||
| 02.07.2026 | 10:24:54,044 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 02.07.2026 | 10:24:44,335 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 02.07.2026 | 10:24:36,222 | 7 | 125,205 | |
| 7 | 125,205 | |||
| 7 | 125,205 | |||
| 02.07.2026 | 10:24:32,852 | 3 | 125,175 | |
| 3 | 125,175 | |||
| 3 | 125,175 | |||
| 02.07.2026 | 10:24:25,107 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 02.07.2026 | 10:24:07,961 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 02.07.2026 | 10:24:01,347 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 02.07.2026 | 10:23:54,357 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 02.07.2026 | 10:23:35,777 | 44 | 125,145 | |
| 44 | 125,145 | |||
| 44 | 125,145 | |||
| 02.07.2026 | 10:23:26,897 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 10:23:19,119 | 88 | 125,145 | |
| 88 | 125,145 | |||
| 88 | 125,145 | |||
| 02.07.2026 | 10:22:58,372 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 10:22:41,972 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 10:22:39,371 | 20 | 125,125 | |
| 20 | 125,125 | |||
| 20 | 125,125 | |||
| 02.07.2026 | 10:22:33,379 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 10:22:32,450 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 02.07.2026 | 10:22:20,955 | 21 | 125,14 | |
| 21 | 125,14 | |||
| 21 | 125,14 | |||
| 02.07.2026 | 10:21:59,372 | 16 | 125,095 | |
| 16 | 125,095 | |||
| 16 | 125,095 | |||
| 02.07.2026 | 10:21:58,687 | 6 | 125,11 | |
| 6 | 125,11 | |||
| 6 | 125,11 | |||
| 02.07.2026 | 10:21:58,207 | 5 | 125,11 | |
| 5 | 125,11 | |||
| 5 | 125,11 | |||
| 02.07.2026 | 10:21:56,491 | 10 | 125,125 | |
| 10 | 125,125 | |||
| 10 | 125,125 | |||
| 02.07.2026 | 10:21:50,790 | 5 | 125,09 | |
| 3 | 125,09 | |||
| 5 | 125,09 | |||
| 2 | 125,09 | |||
| 02.07.2026 | 10:21:31,422 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 10:21:30,236 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 10:21:29,713 | 29 | 125,10 | |
| 29 | 125,10 | |||
| 29 | 125,10 | |||
| 02.07.2026 | 10:21:28,404 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 10:21:24,004 | 100 | 125,125 | |
| 100 | 125,125 | |||
| 100 | 125,125 | |||
| 02.07.2026 | 10:20:49,580 | 120 | 125,105 | |
| 120 | 125,105 | |||
| 120 | 125,105 | |||
| 02.07.2026 | 10:20:37,649 | 28 | 125,09 | |
| 28 | 125,09 | |||
| 28 | 125,09 | |||
| 02.07.2026 | 10:20:37,550 | 15 | 125,085 | |
| 15 | 125,085 | |||
| 15 | 125,085 | |||
| 02.07.2026 | 10:20:37,171 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 02.07.2026 | 10:20:31,426 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 10:20:30,700 | 7 | 125,095 | |
| 7 | 125,095 | |||
| 7 | 125,095 | |||
| 02.07.2026 | 10:20:27,169 | 15 | 125,095 | |
| 15 | 125,095 | |||
| 15 | 125,095 | |||
| 02.07.2026 | 10:20:18,731 | 164 | 125,115 | |
| 164 | 125,115 | |||
| 164 | 125,115 | |||
| 02.07.2026 | 10:20:12,639 | 60 | 125,115 | |
| 60 | 125,115 | |||
| 60 | 125,115 | |||
| 02.07.2026 | 10:20:06,649 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 02.07.2026 | 10:20:04,902 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 10:20:00,657 | 1 000 | 125,095 | |
| 1 000 | 125,095 | |||
| 1 000 | 125,095 | |||
| 02.07.2026 | 10:19:51,186 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 10:19:44,740 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 02.07.2026 | 10:19:33,034 | 200 | 125,095 | |
| 200 | 125,095 | |||
| 200 | 125,095 | |||
| 02.07.2026 | 10:19:08,957 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 02.07.2026 | 10:18:20,443 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 02.07.2026 | 10:18:11,593 | 16 | 125,085 | |
| 16 | 125,085 | |||
| 16 | 125,085 | |||
| 02.07.2026 | 10:17:32,969 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 10:17:17,471 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 10:17:16,574 | 10 | 125,085 | |
| 10 | 125,085 | |||
| 10 | 125,085 | |||
| 02.07.2026 | 10:16:45,041 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 10:16:37,961 | 100 | 125,085 | |
| 100 | 125,085 | |||
| 100 | 125,085 | |||
| 02.07.2026 | 10:16:10,947 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 02.07.2026 | 10:16:08,098 | 5 | 125,075 | |
| 5 | 125,075 | |||
| 5 | 125,075 | |||
| 02.07.2026 | 10:15:59,331 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 10:15:15,213 | 15 | 125,025 | |
| 15 | 125,025 | |||
| 15 | 125,025 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:32:36
Letzte Aktualisierung:
02.07.2026 @ 16:32:36