SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2233
1906
159,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 11:34:27,425 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 29.07.2026 | 11:34:23,154 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 29.07.2026 | 11:34:22,203 | 372 | 156,50 | |
| 50 | 156,50 | |||
| 372 | 156,50 | |||
| 320 | 156,50 | |||
| 2 | 156,50 | |||
| 29.07.2026 | 11:34:06,066 | 167 | 156,50 | |
| 12 | 156,50 | |||
| 5 | 156,50 | |||
| 167 | 156,50 | |||
| 150 | 156,50 | |||
| 29.07.2026 | 11:34:03,248 | 3 472 | 156,50 | |
| 150 | 156,50 | |||
| 17 | 156,50 | |||
| 18 | 156,50 | |||
| 200 | 156,50 | |||
| 399 | 156,50 | |||
| 6 | 156,50 | |||
| 25 | 156,50 | |||
| 3 372 | 156,50 | |||
| 15 | 156,50 | |||
| 100 | 156,50 | |||
| 438 | 156,50 | |||
| 200 | 156,50 | |||
| 1 250 | 156,50 | |||
| 100 | 156,50 | |||
| 26 | 156,50 | |||
| 100 | 156,50 | |||
| 10 | 156,50 | |||
| 198 | 156,50 | |||
| 20 | 156,50 | |||
| 100 | 156,50 | |||
| 75 | 156,50 | |||
| 35 | 156,50 | |||
| 90 | 156,50 | |||
| 29.07.2026 | 11:33:52,903 | 350 | 156,58 | |
| 100 | 156,58 | |||
| 171 | 156,58 | |||
| 350 | 156,58 | |||
| 30 | 156,58 | |||
| 20 | 156,58 | |||
| 29 | 156,58 | |||
| 29.07.2026 | 11:33:52,715 | 200 | 156,60 | |
| 10 | 156,60 | |||
| 100 | 156,60 | |||
| 40 | 156,60 | |||
| 9 | 156,60 | |||
| 30 | 156,60 | |||
| 11 | 156,60 | |||
| 200 | 156,60 | |||
| 29.07.2026 | 11:33:52,364 | 325 | 156,60 | |
| 100 | 156,60 | |||
| 25 | 156,60 | |||
| 15 | 156,60 | |||
| 10 | 156,60 | |||
| 200 | 156,60 | |||
| 150 | 156,60 | |||
| 50 | 156,60 | |||
| 100 | 156,60 | |||
| 29.07.2026 | 11:33:52,283 | 126 | 157,00 | |
| 1 | 157,00 | |||
| 6 | 157,00 | |||
| 5 | 157,00 | |||
| 50 | 157,00 | |||
| 119 | 157,00 | |||
| 1 | 157,00 | |||
| 50 | 157,00 | |||
| 20 | 157,00 | |||
| 29.07.2026 | 11:33:05,519 | 200 | 157,32 | |
| 200 | 157,32 | |||
| 200 | 157,32 | |||
| 29.07.2026 | 11:33:04,530 | 22 | 157,36 | |
| 22 | 157,36 | |||
| 22 | 157,36 | |||
| 29.07.2026 | 11:32:50,488 | 14 | 157,36 | |
| 14 | 157,36 | |||
| 4 | 157,36 | |||
| 10 | 157,36 | |||
| 29.07.2026 | 11:32:50,407 | 39 | 157,36 | |
| 39 | 157,36 | |||
| 39 | 157,36 | |||
| 29.07.2026 | 11:32:47,822 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 29.07.2026 | 11:32:41,293 | 100 | 157,40 | |
| 100 | 157,40 | |||
| 100 | 157,40 | |||
| 29.07.2026 | 11:32:24,280 | 53 | 157,48 | |
| 53 | 157,48 | |||
| 53 | 157,48 | |||
| 29.07.2026 | 11:32:19,889 | 50 | 157,46 | |
| 50 | 157,46 | |||
| 50 | 157,46 | |||
| 29.07.2026 | 11:32:18,756 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 29.07.2026 | 11:32:13,178 | 150 | 157,56 | |
| 150 | 157,56 | |||
| 150 | 157,56 | |||
| 29.07.2026 | 11:32:12,866 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 29.07.2026 | 11:32:11,979 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 29.07.2026 | 11:32:08,366 | 399 | 157,48 | |
| 129 | 157,48 | |||
| 399 | 157,48 | |||
| 240 | 157,48 | |||
| 30 | 157,48 | |||
| 29.07.2026 | 11:32:08,233 | 701 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 18 | 157,48 | |||
| 150 | 157,48 | |||
| 701 | 157,48 | |||
| 343 | 157,48 | |||
| 50 | 157,48 | |||
| 100 | 157,48 | |||
| 10 | 157,48 | |||
| 29.07.2026 | 11:32:00,639 | 150 | 157,50 | |
| 130 | 157,50 | |||
| 150 | 157,50 | |||
| 20 | 157,50 | |||
| 29.07.2026 | 11:32:00,515 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 29.07.2026 | 11:31:54,650 | 144 | 157,58 | |
| 144 | 157,58 | |||
| 144 | 157,58 | |||
| 29.07.2026 | 11:31:54,526 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 29.07.2026 | 11:31:50,248 | 75 | 157,60 | |
| 25 | 157,60 | |||
| 50 | 157,60 | |||
| 75 | 157,60 | |||
| 29.07.2026 | 11:31:39,482 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 29.07.2026 | 11:31:34,702 | 5 | 157,76 | |
| 5 | 157,76 | |||
| 5 | 157,76 | |||
| 29.07.2026 | 11:31:10,906 | 29 | 157,90 | |
| 29 | 157,90 | |||
| 29 | 157,90 | |||
| 29.07.2026 | 11:30:40,348 | 7 | 157,98 | |
| 7 | 157,98 | |||
| 7 | 157,98 | |||
| 29.07.2026 | 11:30:27,903 | 12 | 158,02 | |
| 12 | 158,02 | |||
| 12 | 158,02 | |||
| 29.07.2026 | 11:30:20,343 | 80 | 158,00 | |
| 75 | 158,00 | |||
| 80 | 158,00 | |||
| 5 | 158,00 | |||
| 29.07.2026 | 11:30:16,246 | 50 | 157,88 | |
| 50 | 157,88 | |||
| 50 | 157,88 | |||
| 29.07.2026 | 11:30:07,411 | 12 | 157,88 | |
| 12 | 157,88 | |||
| 12 | 157,88 | |||
| 29.07.2026 | 11:29:48,538 | 100 | 157,84 | |
| 100 | 157,84 | |||
| 100 | 157,84 | |||
| 29.07.2026 | 11:29:41,524 | 135 | 157,82 | |
| 135 | 157,82 | |||
| 135 | 157,82 | |||
| 29.07.2026 | 11:29:36,797 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 29.07.2026 | 11:29:24,952 | 12 | 157,88 | |
| 12 | 157,88 | |||
| 12 | 157,88 | |||
| 29.07.2026 | 11:29:20,194 | 150 | 157,76 | |
| 150 | 157,76 | |||
| 150 | 157,76 | |||
| 29.07.2026 | 11:29:09,458 | 50 | 157,74 | |
| 50 | 157,74 | |||
| 50 | 157,74 | |||
| 29.07.2026 | 11:28:56,654 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 29.07.2026 | 11:28:45,103 | 400 | 157,70 | |
| 400 | 157,70 | |||
| 400 | 157,70 | |||
| 29.07.2026 | 11:28:21,927 | 250 | 157,70 | |
| 250 | 157,70 | |||
| 250 | 157,70 | |||
| 29.07.2026 | 11:28:21,820 | 150 | 157,72 | |
| 150 | 157,72 | |||
| 150 | 157,72 | |||
| 29.07.2026 | 11:28:21,611 | 6 | 157,74 | |
| 6 | 157,74 | |||
| 6 | 157,74 | |||
| 29.07.2026 | 11:28:16,057 | 100 | 157,68 | |
| 100 | 157,68 | |||
| 100 | 157,68 | |||
| 29.07.2026 | 11:28:10,959 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 29.07.2026 | 11:28:10,876 | 61 | 157,64 | |
| 61 | 157,64 | |||
| 61 | 157,64 | |||
| 29.07.2026 | 11:28:09,431 | 4 | 157,68 | |
| 4 | 157,68 | |||
| 4 | 157,68 | |||
| 29.07.2026 | 11:28:09,024 | 42 | 157,70 | |
| 42 | 157,70 | |||
| 42 | 157,70 | |||
| 29.07.2026 | 11:28:06,793 | 30 | 157,74 | |
| 30 | 157,74 | |||
| 30 | 157,74 | |||
| 29.07.2026 | 11:28:05,132 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 29.07.2026 | 11:27:41,702 | 25 | 157,84 | |
| 25 | 157,84 | |||
| 25 | 157,84 | |||
| 29.07.2026 | 11:27:32,788 | 20 | 157,84 | |
| 20 | 157,84 | |||
| 20 | 157,84 | |||
| 29.07.2026 | 11:27:29,460 | 20 | 157,82 | |
| 20 | 157,82 | |||
| 20 | 157,82 | |||
| 29.07.2026 | 11:27:10,819 | 19 | 157,96 | |
| 19 | 157,96 | |||
| 19 | 157,96 | |||
| 29.07.2026 | 11:26:55,578 | 26 | 158,00 | |
| 26 | 158,00 | |||
| 26 | 158,00 | |||
| 29.07.2026 | 11:26:54,525 | 114 | 158,02 | |
| 114 | 158,02 | |||
| 114 | 158,02 | |||
| 29.07.2026 | 11:26:49,632 | 60 | 158,04 | |
| 60 | 158,04 | |||
| 60 | 158,04 | |||
| 29.07.2026 | 11:26:47,175 | 12 | 158,00 | |
| 12 | 158,00 | |||
| 12 | 158,00 | |||
| 29.07.2026 | 11:26:39,207 | 200 | 157,98 | |
| 200 | 157,98 | |||
| 200 | 157,98 | |||
| 29.07.2026 | 11:26:31,898 | 65 | 158,06 | |
| 65 | 158,06 | |||
| 65 | 158,06 | |||
| 29.07.2026 | 11:26:06,432 | 26 | 158,16 | |
| 26 | 158,16 | |||
| 26 | 158,16 | |||
| 29.07.2026 | 11:25:44,836 | 1 714 | 158,10 | |
| 32 | 158,10 | |||
| 1 714 | 158,10 | |||
| 1 682 | 158,10 | |||
| 29.07.2026 | 11:24:51,101 | 150 | 158,36 | |
| 150 | 158,36 | |||
| 150 | 158,36 | |||
| 29.07.2026 | 11:24:25,040 | 1 420 | 158,00 | |
| 1 389 | 158,00 | |||
| 850 | 158,00 | |||
| 570 | 158,00 | |||
| 31 | 158,00 | |||
| 29.07.2026 | 11:24:02,926 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 150 | 158,00 | |||
| 29.07.2026 | 11:23:46,157 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 29.07.2026 | 11:23:30,947 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 29.07.2026 | 11:23:12,694 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 29.07.2026 | 11:23:07,802 | 10 | 157,84 | |
| 10 | 157,84 | |||
| 10 | 157,84 | |||
| 29.07.2026 | 11:23:03,474 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 29.07.2026 | 11:22:55,915 | 115 | 157,86 | |
| 115 | 157,86 | |||
| 115 | 157,86 | |||
| 29.07.2026 | 11:22:52,858 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 29.07.2026 | 11:22:42,763 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 29.07.2026 | 11:22:42,463 | 150 | 157,92 | |
| 150 | 157,92 | |||
| 150 | 157,92 | |||
| 29.07.2026 | 11:22:40,291 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 29.07.2026 | 11:22:39,383 | 31 | 157,96 | |
| 31 | 157,96 | |||
| 31 | 157,96 | |||
| 29.07.2026 | 11:22:30,967 | 191 | 158,00 | |
| 191 | 158,00 | |||
| 191 | 158,00 | |||
| 29.07.2026 | 11:22:25,779 | 12 | 157,92 | |
| 12 | 157,92 | |||
| 12 | 157,92 | |||
| 29.07.2026 | 11:22:25,304 | 30 | 157,88 | |
| 30 | 157,88 | |||
| 30 | 157,88 | |||
| 29.07.2026 | 11:22:24,296 | 10 | 157,86 | |
| 10 | 157,86 | |||
| 10 | 157,86 | |||
| 29.07.2026 | 11:22:21,043 | 74 | 157,88 | |
| 74 | 157,88 | |||
| 74 | 157,88 | |||
| 29.07.2026 | 11:22:20,022 | 100 | 157,82 | |
| 100 | 157,82 | |||
| 100 | 157,82 | |||
| 29.07.2026 | 11:22:17,451 | 300 | 157,76 | |
| 300 | 157,76 | |||
| 300 | 157,76 | |||
| 29.07.2026 | 11:22:12,121 | 13 | 157,82 | |
| 13 | 157,82 | |||
| 13 | 157,82 | |||
| 29.07.2026 | 11:22:09,579 | 32 | 157,82 | |
| 32 | 157,82 | |||
| 32 | 157,82 | |||
| 29.07.2026 | 11:21:56,538 | 9 | 157,84 | |
| 2 | 157,84 | |||
| 7 | 157,84 | |||
| 2 | 157,84 | |||
| 7 | 157,84 | |||
| 29.07.2026 | 11:21:47,810 | 1 327 | 157,72 | |
| 1 327 | 157,72 | |||
| 1 100 | 157,72 | |||
| 15 | 157,72 | |||
| 150 | 157,72 | |||
| 35 | 157,72 | |||
| 20 | 157,72 | |||
| 7 | 157,72 | |||
| 29.07.2026 | 11:21:44,181 | 764 | 157,78 | |
| 22 | 157,78 | |||
| 3 | 157,78 | |||
| 7 | 157,78 | |||
| 20 | 157,78 | |||
| 10 | 157,78 | |||
| 65 | 157,78 | |||
| 56 | 157,78 | |||
| 60 | 157,78 | |||
| 704 | 157,78 | |||
| 20 | 157,78 | |||
| 1 | 157,78 | |||
| 560 | 157,78 | |||
| 29.07.2026 | 11:21:36,495 | 424 | 157,98 | |
| 19 | 157,98 | |||
| 13 | 157,98 | |||
| 7 | 157,98 | |||
| 42 | 157,98 | |||
| 3 | 157,98 | |||
| 200 | 157,98 | |||
| 5 | 157,98 | |||
| 63 | 157,98 | |||
| 6 | 157,98 | |||
| 25 | 157,98 | |||
| 4 | 157,98 | |||
| 30 | 157,98 | |||
| 3 | 157,98 | |||
| 50 | 157,98 | |||
| 6 | 157,98 | |||
| 40 | 157,98 | |||
| 15 | 157,98 | |||
| 317 | 157,98 | |||
| 29.07.2026 | 11:20:56,875 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 29.07.2026 | 11:20:55,504 | 200 | 158,02 | |
| 200 | 158,02 | |||
| 200 | 158,02 | |||
| 29.07.2026 | 11:20:47,785 | 31 | 158,16 | |
| 31 | 158,16 | |||
| 31 | 158,16 | |||
| 29.07.2026 | 11:20:43,093 | 10 | 158,12 | |
| 10 | 158,12 | |||
| 10 | 158,12 | |||
| 29.07.2026 | 11:20:36,779 | 30 | 158,14 | |
| 30 | 158,14 | |||
| 30 | 158,14 | |||
| 29.07.2026 | 11:20:02,394 | 150 | 158,30 | |
| 150 | 158,30 | |||
| 150 | 158,30 | |||
| 29.07.2026 | 11:19:57,526 | 60 | 158,18 | |
| 60 | 158,18 | |||
| 60 | 158,18 | |||
| 29.07.2026 | 11:19:57,407 | 12 | 158,32 | |
| 12 | 158,32 | |||
| 7 | 158,32 | |||
| 5 | 158,32 | |||
| 29.07.2026 | 11:19:39,014 | 250 | 158,22 | |
| 250 | 158,22 | |||
| 250 | 158,22 | |||
| 29.07.2026 | 11:19:14,604 | 150 | 158,16 | |
| 150 | 158,16 | |||
| 150 | 158,16 | |||
| 29.07.2026 | 11:19:05,929 | 8 | 158,16 | |
| 8 | 158,16 | |||
| 8 | 158,16 | |||
| 29.07.2026 | 11:18:38,386 | 150 | 158,26 | |
| 150 | 158,26 | |||
| 150 | 158,26 | |||
| 29.07.2026 | 11:18:29,130 | 55 | 158,34 | |
| 55 | 158,34 | |||
| 55 | 158,34 | |||
| 29.07.2026 | 11:18:19,316 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 29.07.2026 | 11:18:11,628 | 14 | 158,34 | |
| 14 | 158,34 | |||
| 14 | 158,34 | |||
| 29.07.2026 | 11:18:04,622 | 15 | 158,34 | |
| 15 | 158,34 | |||
| 15 | 158,34 | |||
| 29.07.2026 | 11:17:58,833 | 52 | 158,40 | |
| 52 | 158,40 | |||
| 52 | 158,40 | |||
| 29.07.2026 | 11:17:54,722 | 150 | 158,34 | |
| 150 | 158,34 | |||
| 150 | 158,34 | |||
| 29.07.2026 | 11:17:15,950 | 150 | 158,38 | |
| 150 | 158,38 | |||
| 150 | 158,38 | |||
| 29.07.2026 | 11:17:14,918 | 14 | 158,42 | |
| 14 | 158,42 | |||
| 14 | 158,42 | |||
| 29.07.2026 | 11:17:07,899 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 29.07.2026 | 11:17:01,741 | 25 | 158,40 | |
| 25 | 158,40 | |||
| 25 | 158,40 | |||
| 29.07.2026 | 11:16:54,798 | 125 | 158,38 | |
| 125 | 158,38 | |||
| 125 | 158,38 | |||
| 29.07.2026 | 11:16:52,130 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 29.07.2026 | 11:16:47,772 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 29.07.2026 | 11:16:34,456 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 29.07.2026 | 11:16:28,637 | 150 | 158,34 | |
| 150 | 158,34 | |||
| 150 | 158,34 | |||
| 29.07.2026 | 11:16:26,280 | 150 | 158,34 | |
| 150 | 158,34 | |||
| 150 | 158,34 | |||
| 29.07.2026 | 11:16:21,784 | 25 | 158,36 | |
| 25 | 158,36 | |||
| 25 | 158,36 | |||
| 29.07.2026 | 11:16:21,019 | 200 | 158,38 | |
| 200 | 158,38 | |||
| 200 | 158,38 | |||
| 29.07.2026 | 11:16:09,236 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 29.07.2026 | 11:15:51,750 | 70 | 158,42 | |
| 70 | 158,42 | |||
| 70 | 158,42 | |||
| 29.07.2026 | 11:15:40,924 | 15 | 158,38 | |
| 15 | 158,38 | |||
| 15 | 158,38 | |||
| 29.07.2026 | 11:15:40,527 | 130 | 158,34 | |
| 130 | 158,34 | |||
| 130 | 158,34 | |||
| 29.07.2026 | 11:15:37,518 | 150 | 158,30 | |
| 150 | 158,30 | |||
| 150 | 158,30 | |||
| 29.07.2026 | 11:15:27,107 | 150 | 158,30 | |
| 150 | 158,30 | |||
| 150 | 158,30 | |||
| 29.07.2026 | 11:15:14,958 | 30 | 158,24 | |
| 30 | 158,24 | |||
| 30 | 158,24 | |||
| 29.07.2026 | 11:15:14,898 | 51 | 158,24 | |
| 51 | 158,24 | |||
| 51 | 158,24 | |||
| 29.07.2026 | 11:15:11,812 | 20 | 158,34 | |
| 20 | 158,34 | |||
| 20 | 158,34 | |||
| 29.07.2026 | 11:15:07,037 | 130 | 158,34 | |
| 130 | 158,34 | |||
| 130 | 158,34 | |||
| 29.07.2026 | 11:15:01,708 | 88 | 158,38 | |
| 88 | 158,38 | |||
| 88 | 158,38 | |||
| 29.07.2026 | 11:14:54,397 | 30 | 158,46 | |
| 30 | 158,46 | |||
| 30 | 158,46 | |||
| 29.07.2026 | 11:14:50,105 | 25 | 158,38 | |
| 25 | 158,38 | |||
| 25 | 158,38 | |||
| 29.07.2026 | 11:14:46,747 | 14 | 158,36 | |
| 14 | 158,36 | |||
| 14 | 158,36 | |||
| 29.07.2026 | 11:14:36,108 | 5 | 158,34 | |
| 5 | 158,34 | |||
| 5 | 158,34 | |||
| 29.07.2026 | 11:14:15,336 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 29.07.2026 | 11:14:08,286 | 32 | 158,54 | |
| 32 | 158,54 | |||
| 32 | 158,54 | |||
| 29.07.2026 | 11:14:07,875 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 29.07.2026 | 11:14:03,260 | 99 | 158,56 | |
| 99 | 158,56 | |||
| 99 | 158,56 | |||
| 29.07.2026 | 11:13:59,399 | 38 | 158,50 | |
| 38 | 158,50 | |||
| 38 | 158,50 | |||
| 29.07.2026 | 11:13:43,046 | 218 | 158,28 | |
| 40 | 158,28 | |||
| 18 | 158,28 | |||
| 160 | 158,28 | |||
| 218 | 158,28 | |||
| 29.07.2026 | 11:13:32,961 | 200 | 158,28 | |
| 50 | 158,28 | |||
| 10 | 158,28 | |||
| 190 | 158,28 | |||
| 150 | 158,28 | |||
| 29.07.2026 | 11:13:27,564 | 398 | 158,40 | |
| 398 | 158,40 | |||
| 398 | 158,40 | |||
| 29.07.2026 | 11:13:26,547 | 2 | 158,40 | |
| 2 | 158,40 | |||
| 2 | 158,40 | |||
| 29.07.2026 | 11:13:16,451 | 51 | 158,44 | |
| 51 | 158,44 | |||
| 51 | 158,44 | |||
| 29.07.2026 | 11:13:16,259 | 50 | 158,50 | |
| 10 | 158,50 | |||
| 7 | 158,50 | |||
| 13 | 158,50 | |||
| 50 | 158,50 | |||
| 20 | 158,50 | |||
| 29.07.2026 | 11:13:15,738 | 5 | 158,52 | |
| 5 | 158,52 | |||
| 5 | 158,52 | |||
| 29.07.2026 | 11:13:13,901 | 20 | 158,60 | |
| 20 | 158,60 | |||
| 20 | 158,60 | |||
| 29.07.2026 | 11:13:09,111 | 130 | 158,58 | |
| 130 | 158,58 | |||
| 130 | 158,58 | |||
| 29.07.2026 | 11:12:42,875 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 29.07.2026 | 11:12:42,660 | 200 | 158,94 | |
| 200 | 158,94 | |||
| 200 | 158,94 | |||
| 29.07.2026 | 11:12:42,194 | 31 | 158,98 | |
| 31 | 158,98 | |||
| 31 | 158,98 | |||
| 29.07.2026 | 11:12:35,242 | 40 | 158,90 | |
| 40 | 158,90 | |||
| 40 | 158,90 | |||
| 29.07.2026 | 11:12:31,258 | 850 | 158,92 | |
| 650 | 158,92 | |||
| 847 | 158,92 | |||
| 200 | 158,92 | |||
| 3 | 158,92 | |||
| 29.07.2026 | 11:12:20,019 | 150 | 158,88 | |
| 150 | 158,88 | |||
| 150 | 158,88 | |||
| 29.07.2026 | 11:11:48,890 | 90 | 158,94 | |
| 90 | 158,94 | |||
| 90 | 158,94 | |||
| 29.07.2026 | 11:11:48,837 | 150 | 158,94 | |
| 150 | 158,94 | |||
| 150 | 158,94 | |||
| 29.07.2026 | 11:11:48,331 | 94 | 159,00 | |
| 94 | 159,00 | |||
| 94 | 159,00 | |||
| 29.07.2026 | 11:11:26,576 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 29.07.2026 | 11:11:12,989 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 29.07.2026 | 11:10:59,179 | 40 | 158,90 | |
| 40 | 158,90 | |||
| 40 | 158,90 | |||
| 29.07.2026 | 11:10:56,934 | 30 | 158,90 | |
| 30 | 158,90 | |||
| 30 | 158,90 | |||
| 29.07.2026 | 11:10:41,692 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 29.07.2026 | 11:10:34,026 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 29.07.2026 | 11:10:33,509 | 10 | 158,86 | |
| 10 | 158,86 | |||
| 10 | 158,86 | |||
| 29.07.2026 | 11:10:28,035 | 10 | 158,80 | |
| 10 | 158,80 | |||
| 10 | 158,80 | |||
| 29.07.2026 | 11:10:27,379 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 29.07.2026 | 11:10:24,160 | 25 | 158,84 | |
| 25 | 158,84 | |||
| 25 | 158,84 | |||
| 29.07.2026 | 11:10:19,312 | 42 | 158,90 | |
| 42 | 158,90 | |||
| 42 | 158,90 | |||
| 29.07.2026 | 11:10:14,390 | 18 | 158,86 | |
| 18 | 158,86 | |||
| 18 | 158,86 | |||
| 29.07.2026 | 11:10:02,391 | 72 | 158,80 | |
| 72 | 158,80 | |||
| 72 | 158,80 | |||
| 29.07.2026 | 11:10:02,216 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 29.07.2026 | 11:09:56,962 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 29.07.2026 | 11:09:39,103 | 64 | 158,82 | |
| 64 | 158,82 | |||
| 64 | 158,82 | |||
| 29.07.2026 | 11:09:27,500 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 29.07.2026 | 11:09:21,280 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 29.07.2026 | 11:09:10,626 | 80 | 158,78 | |
| 80 | 158,78 | |||
| 80 | 158,78 | |||
| 29.07.2026 | 11:08:59,338 | 143 | 158,58 | |
| 143 | 158,58 | |||
| 143 | 158,58 | |||
| 29.07.2026 | 11:08:59,117 | 50 | 158,56 | |
| 50 | 158,56 | |||
| 50 | 158,56 | |||
| 29.07.2026 | 11:08:43,161 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 29.07.2026 | 11:08:39,432 | 580 | 158,60 | |
| 550 | 158,60 | |||
| 580 | 158,60 | |||
| 30 | 158,60 | |||
| 29.07.2026 | 11:08:24,050 | 150 | 158,64 | |
| 150 | 158,64 | |||
| 150 | 158,64 | |||
| 29.07.2026 | 11:08:19,302 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 29.07.2026 | 11:08:17,286 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 29.07.2026 | 11:08:02,714 | 1 149 | 158,68 | |
| 31 | 158,68 | |||
| 3 | 158,68 | |||
| 30 | 158,68 | |||
| 1 115 | 158,68 | |||
| 500 | 158,68 | |||
| 5 | 158,68 | |||
| 213 | 158,68 | |||
| 150 | 158,68 | |||
| 200 | 158,68 | |||
| 31 | 158,68 | |||
| 20 | 158,68 | |||
| 29.07.2026 | 11:07:10,686 | 150 | 158,88 | |
| 37 | 158,88 | |||
| 150 | 158,88 | |||
| 113 | 158,88 | |||
| 29.07.2026 | 11:07:10,590 | 170 | 158,88 | |
| 10 | 158,88 | |||
| 150 | 158,88 | |||
| 2 | 158,88 | |||
| 137 | 158,88 | |||
| 10 | 158,88 | |||
| 9 | 158,88 | |||
| 2 | 158,88 | |||
| 20 | 158,88 | |||
| 29.07.2026 | 11:07:10,475 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 29.07.2026 | 11:06:49,179 | 55 | 159,02 | |
| 55 | 159,02 | |||
| 55 | 159,02 | |||
| 29.07.2026 | 11:06:39,000 | 130 | 159,22 | |
| 130 | 159,22 | |||
| 130 | 159,22 | |||
| 29.07.2026 | 11:06:23,893 | 100 | 159,16 | |
| 100 | 159,16 | |||
| 100 | 159,16 | |||
| 29.07.2026 | 11:06:12,723 | 3 | 159,24 | |
| 3 | 159,24 | |||
| 3 | 159,24 | |||
| 29.07.2026 | 11:06:12,633 | 100 | 159,28 | |
| 100 | 159,28 | |||
| 100 | 159,28 | |||
| 29.07.2026 | 11:06:03,206 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 29.07.2026 | 11:05:55,973 | 27 | 159,26 | |
| 27 | 159,26 | |||
| 27 | 159,26 | |||
| 29.07.2026 | 11:05:13,994 | 150 | 159,24 | |
| 150 | 159,24 | |||
| 150 | 159,24 | |||
| 29.07.2026 | 11:05:03,458 | 31 | 159,24 | |
| 31 | 159,24 | |||
| 31 | 159,24 | |||
| 29.07.2026 | 11:04:55,618 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 29.07.2026 | 11:04:35,035 | 30 | 159,32 | |
| 30 | 159,32 | |||
| 30 | 159,32 | |||
| 29.07.2026 | 11:04:25,696 | 12 | 159,22 | |
| 12 | 159,22 | |||
| 12 | 159,22 | |||
| 29.07.2026 | 11:04:10,601 | 98 | 159,30 | |
| 98 | 159,30 | |||
| 98 | 159,30 | |||
| 29.07.2026 | 11:04:06,441 | 105 | 159,30 | |
| 105 | 159,30 | |||
| 105 | 159,30 | |||
| 29.07.2026 | 11:03:58,623 | 40 | 159,28 | |
| 20 | 159,28 | |||
| 40 | 159,28 | |||
| 20 | 159,28 | |||
| 29.07.2026 | 11:03:49,800 | 100 | 159,36 | |
| 100 | 159,36 | |||
| 100 | 159,36 | |||
| 29.07.2026 | 11:03:48,988 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 29.07.2026 | 11:03:20,206 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 29.07.2026 | 11:02:43,862 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 29.07.2026 | 11:02:35,227 | 30 | 159,50 | |
| 30 | 159,50 | |||
| 30 | 159,50 | |||
| 29.07.2026 | 11:02:29,002 | 60 | 159,46 | |
| 60 | 159,46 | |||
| 60 | 159,46 | |||
| 29.07.2026 | 11:02:19,206 | 10 | 159,46 | |
| 10 | 159,46 | |||
| 10 | 159,46 | |||
| 29.07.2026 | 11:02:05,033 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 29.07.2026 | 11:02:02,202 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 29.07.2026 | 11:01:54,169 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 29.07.2026 | 11:01:47,324 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 29.07.2026 | 11:01:45,131 | 35 | 159,58 | |
| 35 | 159,58 | |||
| 35 | 159,58 | |||
| 29.07.2026 | 11:01:36,852 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 29.07.2026 | 11:01:13,624 | 2 | 159,46 | |
| 2 | 159,46 | |||
| 2 | 159,46 | |||
| 29.07.2026 | 11:00:56,006 | 20 | 159,56 | |
| 20 | 159,56 | |||
| 20 | 159,56 | |||
| 29.07.2026 | 11:00:53,033 | 30 | 159,56 | |
| 30 | 159,56 | |||
| 30 | 159,56 | |||
| 29.07.2026 | 11:00:24,221 | 5 | 159,46 | |
| 5 | 159,46 | |||
| 2 | 159,46 | |||
| 3 | 159,46 | |||
| 29.07.2026 | 11:00:20,544 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 29.07.2026 | 10:59:38,257 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 29.07.2026 | 10:59:09,794 | 28 | 159,90 | |
| 28 | 159,90 | |||
| 28 | 159,90 | |||
| 29.07.2026 | 10:58:33,653 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 29.07.2026 | 10:58:28,716 | 110 | 159,90 | |
| 110 | 159,90 | |||
| 110 | 159,90 | |||
| 29.07.2026 | 10:58:21,624 | 50 | 159,88 | |
| 50 | 159,88 | |||
| 50 | 159,88 | |||
| 29.07.2026 | 10:58:06,948 | 35 | 159,88 | |
| 35 | 159,88 | |||
| 35 | 159,88 | |||
| 29.07.2026 | 10:58:00,899 | 40 | 159,88 | |
| 40 | 159,88 | |||
| 40 | 159,88 | |||
| 29.07.2026 | 10:58:00,845 | 13 | 159,86 | |
| 13 | 159,86 | |||
| 13 | 159,86 | |||
| 29.07.2026 | 10:57:55,310 | 6 | 159,88 | |
| 6 | 159,88 | |||
| 6 | 159,88 | |||
| 29.07.2026 | 10:57:55,160 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 29.07.2026 | 10:57:47,385 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 29.07.2026 | 10:57:45,799 | 4 | 159,84 | |
| 4 | 159,84 | |||
| 4 | 159,84 | |||
| 29.07.2026 | 10:57:25,496 | 8 | 159,90 | |
| 8 | 159,90 | |||
| 8 | 159,90 | |||
| 29.07.2026 | 10:57:21,021 | 40 | 159,94 | |
| 40 | 159,94 | |||
| 40 | 159,94 | |||
| 29.07.2026 | 10:57:09,893 | 20 | 159,88 | |
| 20 | 159,88 | |||
| 20 | 159,88 | |||
| 29.07.2026 | 10:56:44,795 | 99 | 159,88 | |
| 99 | 159,88 | |||
| 99 | 159,88 | |||
| 29.07.2026 | 10:56:13,573 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 29.07.2026 | 10:56:09,706 | 25 | 159,82 | |
| 25 | 159,82 | |||
| 25 | 159,82 | |||
| 29.07.2026 | 10:56:07,130 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 29.07.2026 | 10:55:33,502 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 29.07.2026 | 10:55:30,611 | 16 | 159,62 | |
| 16 | 159,62 | |||
| 16 | 159,62 | |||
| 29.07.2026 | 10:55:28,306 | 31 | 159,60 | |
| 31 | 159,60 | |||
| 31 | 159,60 | |||
| 29.07.2026 | 10:55:25,646 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 29.07.2026 | 10:55:15,400 | 9 | 159,64 | |
| 9 | 159,64 | |||
| 9 | 159,64 | |||
| 29.07.2026 | 10:55:07,164 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 29.07.2026 | 10:54:51,896 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 29.07.2026 | 10:54:46,595 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 29.07.2026 | 10:54:42,847 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 29.07.2026 | 10:54:29,121 | 40 | 159,52 | |
| 40 | 159,52 | |||
| 40 | 159,52 | |||
| 29.07.2026 | 10:54:24,764 | 4 | 159,50 | |
| 4 | 159,50 | |||
| 4 | 159,50 | |||
| 29.07.2026 | 10:54:21,262 | 200 | 159,52 | |
| 200 | 159,52 | |||
| 200 | 159,52 | |||
| 29.07.2026 | 10:54:16,285 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 29.07.2026 | 10:54:09,907 | 114 | 159,54 | |
| 114 | 159,54 | |||
| 114 | 159,54 | |||
| 29.07.2026 | 10:54:09,692 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 29.07.2026 | 10:54:09,348 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 29.07.2026 | 10:54:09,289 | 8 | 159,54 | |
| 8 | 159,54 | |||
| 8 | 159,54 | |||
| 29.07.2026 | 10:53:59,913 | 400 | 159,54 | |
| 400 | 159,54 | |||
| 400 | 159,54 | |||
| 29.07.2026 | 10:53:53,783 | 28 | 159,62 | |
| 28 | 159,62 | |||
| 28 | 159,62 | |||
| 29.07.2026 | 10:53:49,304 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 29.07.2026 | 10:53:48,637 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 29.07.2026 | 10:53:39,469 | 150 | 159,54 | |
| 150 | 159,54 | |||
| 150 | 159,54 | |||
| 29.07.2026 | 10:53:37,464 | 30 | 159,70 | |
| 30 | 159,70 | |||
| 30 | 159,70 | |||
| 29.07.2026 | 10:52:59,713 | 157 | 159,82 | |
| 150 | 159,82 | |||
| 157 | 159,82 | |||
| 7 | 159,82 | |||
| 29.07.2026 | 10:52:51,278 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 29.07.2026 | 10:52:08,426 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 29.07.2026 | 10:51:35,722 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 29.07.2026 | 10:51:30,031 | 17 | 160,02 | |
| 17 | 160,02 | |||
| 17 | 160,02 | |||
| 29.07.2026 | 10:51:29,908 | 9 | 160,00 | |
| 4 | 160,00 | |||
| 9 | 160,00 | |||
| 5 | 160,00 | |||
| 29.07.2026 | 10:51:22,517 | 31 | 159,98 | |
| 31 | 159,98 | |||
| 31 | 159,98 | |||
| 29.07.2026 | 10:51:19,622 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 29.07.2026 | 10:50:57,712 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 29.07.2026 | 10:50:43,188 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 29.07.2026 | 10:50:30,766 | 300 | 159,84 | |
| 300 | 159,84 | |||
| 200 | 159,84 | |||
| 100 | 159,84 | |||
| 29.07.2026 | 10:50:20,552 | 62 | 159,76 | |
| 62 | 159,76 | |||
| 62 | 159,76 | |||
| 29.07.2026 | 10:50:17,059 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 29.07.2026 | 10:50:15,315 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 29.07.2026 | 10:49:50,887 | 65 | 159,72 | |
| 65 | 159,72 | |||
| 65 | 159,72 | |||
| 29.07.2026 | 10:49:44,681 | 12 | 159,76 | |
| 12 | 159,76 | |||
| 12 | 159,76 | |||
| 29.07.2026 | 10:49:37,320 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 29.07.2026 | 10:49:20,846 | 16 | 159,64 | |
| 16 | 159,64 | |||
| 16 | 159,64 | |||
| 29.07.2026 | 10:49:19,900 | 50 | 159,64 | |
| 50 | 159,64 | |||
| 50 | 159,64 | |||
| 29.07.2026 | 10:49:18,638 | 12 | 159,66 | |
| 12 | 159,66 | |||
| 12 | 159,66 | |||
| 29.07.2026 | 10:49:15,253 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 29.07.2026 | 10:49:14,269 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 29.07.2026 | 10:49:12,465 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 29.07.2026 | 10:49:11,170 | 4 | 159,62 | |
| 4 | 159,62 | |||
| 4 | 159,62 | |||
| 29.07.2026 | 10:49:03,563 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 127,80
Ask: 1 127,80
Umsatz: 52 601 TEUR -
SK Hynix Inc. GDRs
Bid: 874,00 / Ask: 878,00
Umsatz: 30 823 TEUR -
Micron Technology Inc.
Bid: 720,30 / Ask: 721,10
Umsatz: 30 189 TEUR -
SAP SE
Bid: 159,12 / Ask: 159,16
Umsatz: 29 067 TEUR -
Deutsche Bank AG
Bid: 32,15 / Ask: 32,16
Umsatz: 28 996 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 13:51:01
Letzte Aktualisierung:
29.07.2026 @ 13:51:01