Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2230
2381
70,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:22:48,394 | 50 | 69,74 | |
| 50 | 69,74 | |||
| 50 | 69,74 | |||
| 01.07.2026 | 15:22:20,238 | 650 | 69,74 | |
| 650 | 69,74 | |||
| 650 | 69,74 | |||
| 01.07.2026 | 15:22:13,923 | 30 | 69,76 | |
| 30 | 69,76 | |||
| 30 | 69,76 | |||
| 01.07.2026 | 15:22:00,598 | 15 | 69,66 | |
| 15 | 69,66 | |||
| 15 | 69,66 | |||
| 01.07.2026 | 15:21:11,405 | 10 | 69,62 | |
| 10 | 69,62 | |||
| 10 | 69,62 | |||
| 01.07.2026 | 15:21:09,865 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 01.07.2026 | 15:20:05,065 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 01.07.2026 | 15:19:40,287 | 62 | 69,46 | |
| 62 | 69,46 | |||
| 62 | 69,46 | |||
| 01.07.2026 | 15:19:34,326 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 01.07.2026 | 15:19:01,779 | 8 | 69,50 | |
| 8 | 69,50 | |||
| 8 | 69,50 | |||
| 01.07.2026 | 15:18:45,861 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 01.07.2026 | 15:18:41,960 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 01.07.2026 | 15:18:25,528 | 8 | 69,48 | |
| 8 | 69,48 | |||
| 8 | 69,48 | |||
| 01.07.2026 | 15:18:09,715 | 14 | 69,52 | |
| 14 | 69,52 | |||
| 14 | 69,52 | |||
| 01.07.2026 | 15:17:43,501 | 20 | 69,46 | |
| 20 | 69,46 | |||
| 20 | 69,46 | |||
| 01.07.2026 | 15:17:28,038 | 15 | 69,48 | |
| 15 | 69,48 | |||
| 15 | 69,48 | |||
| 01.07.2026 | 15:17:13,794 | 30 | 69,42 | |
| 30 | 69,42 | |||
| 30 | 69,42 | |||
| 01.07.2026 | 15:15:04,930 | 250 | 69,32 | |
| 250 | 69,32 | |||
| 250 | 69,32 | |||
| 01.07.2026 | 15:14:05,891 | 40 | 69,24 | |
| 40 | 69,24 | |||
| 40 | 69,24 | |||
| 01.07.2026 | 15:14:02,190 | 30 | 69,26 | |
| 30 | 69,26 | |||
| 30 | 69,26 | |||
| 01.07.2026 | 15:13:53,945 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 01.07.2026 | 15:13:17,041 | 200 | 69,22 | |
| 200 | 69,22 | |||
| 200 | 69,22 | |||
| 01.07.2026 | 15:13:00,097 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 01.07.2026 | 15:12:58,451 | 40 | 69,20 | |
| 25 | 69,20 | |||
| 10 | 69,20 | |||
| 40 | 69,20 | |||
| 5 | 69,20 | |||
| 01.07.2026 | 15:12:43,529 | 37 | 69,24 | |
| 37 | 69,24 | |||
| 37 | 69,24 | |||
| 01.07.2026 | 15:12:42,458 | 10 | 69,24 | |
| 10 | 69,24 | |||
| 10 | 69,24 | |||
| 01.07.2026 | 15:12:31,924 | 25 | 69,26 | |
| 25 | 69,26 | |||
| 25 | 69,26 | |||
| 01.07.2026 | 15:11:34,883 | 20 | 69,26 | |
| 20 | 69,26 | |||
| 20 | 69,26 | |||
| 01.07.2026 | 15:11:03,976 | 20 | 69,22 | |
| 20 | 69,22 | |||
| 20 | 69,22 | |||
| 01.07.2026 | 15:10:47,859 | 145 | 69,24 | |
| 145 | 69,24 | |||
| 145 | 69,24 | |||
| 01.07.2026 | 15:10:35,862 | 25 | 69,26 | |
| 25 | 69,26 | |||
| 25 | 69,26 | |||
| 01.07.2026 | 15:09:54,779 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 01.07.2026 | 15:09:44,797 | 200 | 69,24 | |
| 200 | 69,24 | |||
| 200 | 69,24 | |||
| 01.07.2026 | 15:09:36,185 | 30 | 69,26 | |
| 30 | 69,26 | |||
| 30 | 69,26 | |||
| 01.07.2026 | 15:09:35,488 | 50 | 69,28 | |
| 50 | 69,28 | |||
| 50 | 69,28 | |||
| 01.07.2026 | 15:09:27,651 | 50 | 69,30 | |
| 50 | 69,30 | |||
| 50 | 69,30 | |||
| 01.07.2026 | 15:09:07,969 | 23 | 69,26 | |
| 23 | 69,26 | |||
| 23 | 69,26 | |||
| 01.07.2026 | 15:09:07,380 | 270 | 69,22 | |
| 60 | 69,22 | |||
| 172 | 69,22 | |||
| 270 | 69,22 | |||
| 25 | 69,22 | |||
| 13 | 69,22 | |||
| 01.07.2026 | 15:07:11,341 | 8 | 69,26 | |
| 8 | 69,26 | |||
| 8 | 69,26 | |||
| 01.07.2026 | 15:06:28,924 | 21 | 69,26 | |
| 21 | 69,26 | |||
| 21 | 69,26 | |||
| 01.07.2026 | 15:05:24,088 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 01.07.2026 | 15:04:59,453 | 172 | 69,30 | |
| 100 | 69,30 | |||
| 172 | 69,30 | |||
| 22 | 69,30 | |||
| 50 | 69,30 | |||
| 01.07.2026 | 15:04:48,333 | 10 | 69,32 | |
| 10 | 69,32 | |||
| 10 | 69,32 | |||
| 01.07.2026 | 15:04:38,710 | 20 | 69,32 | |
| 20 | 69,32 | |||
| 20 | 69,32 | |||
| 01.07.2026 | 15:04:13,887 | 3 | 69,34 | |
| 3 | 69,34 | |||
| 3 | 69,34 | |||
| 01.07.2026 | 15:03:19,410 | 10 | 69,34 | |
| 10 | 69,34 | |||
| 10 | 69,34 | |||
| 01.07.2026 | 15:03:17,951 | 50 | 69,34 | |
| 50 | 69,34 | |||
| 50 | 69,34 | |||
| 01.07.2026 | 15:02:20,381 | 140 | 69,34 | |
| 140 | 69,34 | |||
| 140 | 69,34 | |||
| 01.07.2026 | 15:02:11,334 | 10 | 69,34 | |
| 10 | 69,34 | |||
| 10 | 69,34 | |||
| 01.07.2026 | 15:01:52,704 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 01.07.2026 | 15:01:50,778 | 3 | 69,34 | |
| 3 | 69,34 | |||
| 3 | 69,34 | |||
| 01.07.2026 | 15:01:49,067 | 35 | 69,38 | |
| 35 | 69,38 | |||
| 35 | 69,38 | |||
| 01.07.2026 | 15:01:14,117 | 20 | 69,38 | |
| 20 | 69,38 | |||
| 20 | 69,38 | |||
| 01.07.2026 | 15:01:11,892 | 3 | 69,38 | |
| 3 | 69,38 | |||
| 3 | 69,38 | |||
| 01.07.2026 | 15:00:55,746 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 01.07.2026 | 15:00:13,365 | 20 | 69,46 | |
| 20 | 69,46 | |||
| 20 | 69,46 | |||
| 01.07.2026 | 14:59:46,677 | 100 | 69,46 | |
| 100 | 69,46 | |||
| 100 | 69,46 | |||
| 01.07.2026 | 14:59:46,599 | 80 | 69,42 | |
| 80 | 69,42 | |||
| 80 | 69,42 | |||
| 01.07.2026 | 14:59:17,313 | 20 | 69,42 | |
| 20 | 69,42 | |||
| 20 | 69,42 | |||
| 01.07.2026 | 14:59:10,153 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 01.07.2026 | 14:58:57,567 | 300 | 69,38 | |
| 300 | 69,38 | |||
| 300 | 69,38 | |||
| 01.07.2026 | 14:58:09,677 | 112 | 69,38 | |
| 50 | 69,38 | |||
| 27 | 69,38 | |||
| 112 | 69,38 | |||
| 12 | 69,38 | |||
| 23 | 69,38 | |||
| 01.07.2026 | 14:57:39,058 | 650 | 69,34 | |
| 650 | 69,34 | |||
| 650 | 69,34 | |||
| 01.07.2026 | 14:57:34,546 | 50 | 69,34 | |
| 50 | 69,34 | |||
| 50 | 69,34 | |||
| 01.07.2026 | 14:57:24,041 | 20 | 69,38 | |
| 20 | 69,38 | |||
| 20 | 69,38 | |||
| 01.07.2026 | 14:57:11,215 | 14 | 69,40 | |
| 14 | 69,40 | |||
| 14 | 69,40 | |||
| 01.07.2026 | 14:57:08,235 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 01.07.2026 | 14:56:39,682 | 25 | 69,42 | |
| 25 | 69,42 | |||
| 25 | 69,42 | |||
| 01.07.2026 | 14:55:37,674 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 01.07.2026 | 14:55:35,177 | 3 | 69,44 | |
| 3 | 69,44 | |||
| 3 | 69,44 | |||
| 01.07.2026 | 14:55:30,126 | 10 | 69,46 | |
| 10 | 69,46 | |||
| 10 | 69,46 | |||
| 01.07.2026 | 14:55:05,374 | 100 | 69,46 | |
| 100 | 69,46 | |||
| 100 | 69,46 | |||
| 01.07.2026 | 14:55:03,134 | 40 | 69,42 | |
| 40 | 69,42 | |||
| 40 | 69,42 | |||
| 01.07.2026 | 14:54:37,417 | 18 | 69,42 | |
| 18 | 69,42 | |||
| 18 | 69,42 | |||
| 01.07.2026 | 14:53:22,077 | 102 | 69,36 | |
| 102 | 69,36 | |||
| 102 | 69,36 | |||
| 01.07.2026 | 14:53:09,386 | 50 | 69,38 | |
| 50 | 69,38 | |||
| 50 | 69,38 | |||
| 01.07.2026 | 14:53:03,522 | 100 | 69,38 | |
| 100 | 69,38 | |||
| 100 | 69,38 | |||
| 01.07.2026 | 14:53:01,847 | 160 | 69,40 | |
| 160 | 69,40 | |||
| 40 | 69,40 | |||
| 120 | 69,40 | |||
| 01.07.2026 | 14:52:36,085 | 17 | 69,42 | |
| 17 | 69,42 | |||
| 17 | 69,42 | |||
| 01.07.2026 | 14:51:59,437 | 25 | 69,50 | |
| 15 | 69,50 | |||
| 10 | 69,50 | |||
| 25 | 69,50 | |||
| 01.07.2026 | 14:51:45,545 | 100 | 69,56 | |
| 100 | 69,56 | |||
| 100 | 69,56 | |||
| 01.07.2026 | 14:51:20,503 | 24 | 69,54 | |
| 24 | 69,54 | |||
| 9 | 69,54 | |||
| 15 | 69,54 | |||
| 01.07.2026 | 14:51:08,888 | 50 | 69,62 | |
| 50 | 69,62 | |||
| 50 | 69,62 | |||
| 01.07.2026 | 14:50:55,083 | 20 | 69,66 | |
| 20 | 69,66 | |||
| 20 | 69,66 | |||
| 01.07.2026 | 14:50:35,705 | 100 | 69,66 | |
| 100 | 69,66 | |||
| 100 | 69,66 | |||
| 01.07.2026 | 14:50:04,489 | 5 | 69,68 | |
| 5 | 69,68 | |||
| 5 | 69,68 | |||
| 01.07.2026 | 14:49:57,370 | 10 | 69,68 | |
| 10 | 69,68 | |||
| 10 | 69,68 | |||
| 01.07.2026 | 14:49:45,417 | 250 | 69,68 | |
| 250 | 69,68 | |||
| 250 | 69,68 | |||
| 01.07.2026 | 14:47:08,263 | 250 | 69,64 | |
| 250 | 69,64 | |||
| 250 | 69,64 | |||
| 01.07.2026 | 14:46:58,633 | 650 | 69,64 | |
| 650 | 69,64 | |||
| 650 | 69,64 | |||
| 01.07.2026 | 14:45:59,072 | 30 | 69,60 | |
| 30 | 69,60 | |||
| 30 | 69,60 | |||
| 01.07.2026 | 14:45:54,750 | 300 | 69,58 | |
| 300 | 69,58 | |||
| 300 | 69,58 | |||
| 01.07.2026 | 14:45:41,214 | 230 | 69,58 | |
| 230 | 69,58 | |||
| 230 | 69,58 | |||
| 01.07.2026 | 14:45:30,967 | 5 | 69,62 | |
| 5 | 69,62 | |||
| 5 | 69,62 | |||
| 01.07.2026 | 14:45:30,688 | 100 | 69,62 | |
| 100 | 69,62 | |||
| 100 | 69,62 | |||
| 01.07.2026 | 14:45:14,447 | 23 | 69,62 | |
| 23 | 69,62 | |||
| 23 | 69,62 | |||
| 01.07.2026 | 14:45:11,255 | 20 | 69,62 | |
| 20 | 69,62 | |||
| 20 | 69,62 | |||
| 01.07.2026 | 14:44:58,582 | 53 | 69,60 | |
| 53 | 69,60 | |||
| 53 | 69,60 | |||
| 01.07.2026 | 14:44:58,461 | 35 | 69,60 | |
| 31 | 69,60 | |||
| 4 | 69,60 | |||
| 15 | 69,60 | |||
| 20 | 69,60 | |||
| 01.07.2026 | 14:43:52,797 | 300 | 69,60 | |
| 300 | 69,60 | |||
| 300 | 69,60 | |||
| 01.07.2026 | 14:43:51,477 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 01.07.2026 | 14:42:46,026 | 200 | 69,58 | |
| 200 | 69,58 | |||
| 200 | 69,58 | |||
| 01.07.2026 | 14:42:45,836 | 20 | 69,58 | |
| 20 | 69,58 | |||
| 11 | 69,58 | |||
| 9 | 69,58 | |||
| 01.07.2026 | 14:42:40,872 | 20 | 69,56 | |
| 20 | 69,56 | |||
| 20 | 69,56 | |||
| 01.07.2026 | 14:42:19,696 | 50 | 69,54 | |
| 50 | 69,54 | |||
| 50 | 69,54 | |||
| 01.07.2026 | 14:41:49,892 | 140 | 69,56 | |
| 140 | 69,56 | |||
| 140 | 69,56 | |||
| 01.07.2026 | 14:41:36,967 | 60 | 69,58 | |
| 15 | 69,58 | |||
| 45 | 69,58 | |||
| 10 | 69,58 | |||
| 50 | 69,58 | |||
| 01.07.2026 | 14:40:59,609 | 285 | 69,54 | |
| 285 | 69,54 | |||
| 285 | 69,54 | |||
| 01.07.2026 | 14:40:54,548 | 35 | 69,56 | |
| 35 | 69,56 | |||
| 35 | 69,56 | |||
| 01.07.2026 | 14:40:50,260 | 106 | 69,60 | |
| 106 | 69,60 | |||
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 6 | 69,60 | |||
| 01.07.2026 | 14:39:19,769 | 400 | 69,60 | |
| 400 | 69,60 | |||
| 400 | 69,60 | |||
| 01.07.2026 | 14:39:19,705 | 300 | 69,60 | |
| 300 | 69,60 | |||
| 300 | 69,60 | |||
| 01.07.2026 | 14:38:59,079 | 5 | 69,46 | |
| 5 | 69,46 | |||
| 5 | 69,46 | |||
| 01.07.2026 | 14:38:54,690 | 7 | 69,50 | |
| 7 | 69,50 | |||
| 7 | 69,50 | |||
| 01.07.2026 | 14:38:46,617 | 5 | 69,50 | |
| 5 | 69,50 | |||
| 5 | 69,50 | |||
| 01.07.2026 | 14:38:30,877 | 20 | 69,56 | |
| 20 | 69,56 | |||
| 20 | 69,56 | |||
| 01.07.2026 | 14:38:23,530 | 10 | 69,56 | |
| 10 | 69,56 | |||
| 10 | 69,56 | |||
| 01.07.2026 | 14:38:13,312 | 10 | 69,46 | |
| 10 | 69,46 | |||
| 10 | 69,46 | |||
| 01.07.2026 | 14:38:09,643 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 01.07.2026 | 14:37:37,935 | 30 | 69,54 | |
| 30 | 69,54 | |||
| 30 | 69,54 | |||
| 01.07.2026 | 14:37:24,500 | 100 | 69,52 | |
| 100 | 69,52 | |||
| 100 | 69,52 | |||
| 01.07.2026 | 14:37:13,913 | 4 | 69,54 | |
| 4 | 69,54 | |||
| 4 | 69,54 | |||
| 01.07.2026 | 14:36:52,365 | 400 | 69,54 | |
| 400 | 69,54 | |||
| 400 | 69,54 | |||
| 01.07.2026 | 14:36:47,925 | 18 | 69,54 | |
| 18 | 69,54 | |||
| 18 | 69,54 | |||
| 01.07.2026 | 14:36:11,243 | 200 | 69,58 | |
| 200 | 69,58 | |||
| 200 | 69,58 | |||
| 01.07.2026 | 14:35:59,327 | 15 | 69,58 | |
| 15 | 69,58 | |||
| 15 | 69,58 | |||
| 01.07.2026 | 14:35:47,781 | 50 | 69,56 | |
| 50 | 69,56 | |||
| 50 | 69,56 | |||
| 01.07.2026 | 14:35:47,615 | 200 | 69,56 | |
| 200 | 69,56 | |||
| 200 | 69,56 | |||
| 01.07.2026 | 14:35:45,019 | 7 | 69,56 | |
| 7 | 69,56 | |||
| 7 | 69,56 | |||
| 01.07.2026 | 14:35:29,658 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 300 | 69,50 | |||
| 01.07.2026 | 14:35:18,886 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 01.07.2026 | 14:35:16,574 | 20 | 69,48 | |
| 20 | 69,48 | |||
| 20 | 69,48 | |||
| 01.07.2026 | 14:35:09,541 | 10 | 69,44 | |
| 10 | 69,44 | |||
| 10 | 69,44 | |||
| 01.07.2026 | 14:35:09,497 | 20 | 69,44 | |
| 20 | 69,44 | |||
| 20 | 69,44 | |||
| 01.07.2026 | 14:34:16,436 | 200 | 69,44 | |
| 200 | 69,44 | |||
| 200 | 69,44 | |||
| 01.07.2026 | 14:34:00,444 | 450 | 69,42 | |
| 450 | 69,42 | |||
| 450 | 69,42 | |||
| 01.07.2026 | 14:33:58,210 | 37 | 69,42 | |
| 37 | 69,42 | |||
| 37 | 69,42 | |||
| 01.07.2026 | 14:33:47,835 | 300 | 69,40 | |
| 275 | 69,40 | |||
| 300 | 69,40 | |||
| 25 | 69,40 | |||
| 01.07.2026 | 14:33:40,959 | 326 | 69,42 | |
| 151 | 69,42 | |||
| 75 | 69,42 | |||
| 100 | 69,42 | |||
| 326 | 69,42 | |||
| 01.07.2026 | 14:32:50,281 | 300 | 69,36 | |
| 300 | 69,36 | |||
| 300 | 69,36 | |||
| 01.07.2026 | 14:32:38,987 | 20 | 69,36 | |
| 20 | 69,36 | |||
| 20 | 69,36 | |||
| 01.07.2026 | 14:32:36,114 | 60 | 69,38 | |
| 60 | 69,38 | |||
| 60 | 69,38 | |||
| 01.07.2026 | 14:32:29,360 | 30 | 69,42 | |
| 30 | 69,42 | |||
| 30 | 69,42 | |||
| 01.07.2026 | 14:32:23,639 | 50 | 69,38 | |
| 50 | 69,38 | |||
| 50 | 69,38 | |||
| 01.07.2026 | 14:31:59,370 | 12 | 69,38 | |
| 12 | 69,38 | |||
| 12 | 69,38 | |||
| 01.07.2026 | 14:31:53,661 | 10 | 69,38 | |
| 10 | 69,38 | |||
| 10 | 69,38 | |||
| 01.07.2026 | 14:31:38,891 | 14 | 69,38 | |
| 14 | 69,38 | |||
| 14 | 69,38 | |||
| 01.07.2026 | 14:30:26,347 | 30 | 69,38 | |
| 30 | 69,38 | |||
| 30 | 69,38 | |||
| 01.07.2026 | 14:29:56,673 | 10 | 69,36 | |
| 10 | 69,36 | |||
| 10 | 69,36 | |||
| 01.07.2026 | 14:28:56,593 | 1 | 69,32 | |
| 1 | 69,32 | |||
| 1 | 69,32 | |||
| 01.07.2026 | 14:28:38,901 | 300 | 69,32 | |
| 300 | 69,32 | |||
| 300 | 69,32 | |||
| 01.07.2026 | 14:28:20,988 | 27 | 69,32 | |
| 27 | 69,32 | |||
| 27 | 69,32 | |||
| 01.07.2026 | 14:28:05,925 | 40 | 69,32 | |
| 40 | 69,32 | |||
| 40 | 69,32 | |||
| 01.07.2026 | 14:27:50,553 | 50 | 69,32 | |
| 50 | 69,32 | |||
| 50 | 69,32 | |||
| 01.07.2026 | 14:27:44,352 | 100 | 69,28 | |
| 90 | 69,28 | |||
| 100 | 69,28 | |||
| 10 | 69,28 | |||
| 01.07.2026 | 14:27:35,837 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 01.07.2026 | 14:27:18,645 | 35 | 69,32 | |
| 35 | 69,32 | |||
| 35 | 69,32 | |||
| 01.07.2026 | 14:27:13,435 | 50 | 69,32 | |
| 50 | 69,32 | |||
| 50 | 69,32 | |||
| 01.07.2026 | 14:27:07,297 | 170 | 69,32 | |
| 170 | 69,32 | |||
| 170 | 69,32 | |||
| 01.07.2026 | 14:26:59,703 | 50 | 69,28 | |
| 50 | 69,28 | |||
| 50 | 69,28 | |||
| 01.07.2026 | 14:26:39,590 | 40 | 69,28 | |
| 40 | 69,28 | |||
| 40 | 69,28 | |||
| 01.07.2026 | 14:26:28,364 | 10 | 69,32 | |
| 10 | 69,32 | |||
| 10 | 69,32 | |||
| 01.07.2026 | 14:26:17,973 | 30 | 69,32 | |
| 30 | 69,32 | |||
| 30 | 69,32 | |||
| 01.07.2026 | 14:26:10,163 | 205 | 69,34 | |
| 205 | 69,34 | |||
| 105 | 69,34 | |||
| 100 | 69,34 | |||
| 01.07.2026 | 14:26:10,014 | 650 | 69,34 | |
| 20 | 69,34 | |||
| 180 | 69,34 | |||
| 445 | 69,34 | |||
| 650 | 69,34 | |||
| 5 | 69,34 | |||
| 01.07.2026 | 14:25:24,143 | 650 | 69,34 | |
| 650 | 69,34 | |||
| 650 | 69,34 | |||
| 01.07.2026 | 14:24:11,350 | 250 | 69,36 | |
| 250 | 69,36 | |||
| 250 | 69,36 | |||
| 01.07.2026 | 14:23:47,211 | 70 | 69,38 | |
| 70 | 69,38 | |||
| 70 | 69,38 | |||
| 01.07.2026 | 14:23:01,432 | 10 | 69,38 | |
| 10 | 69,38 | |||
| 10 | 69,38 | |||
| 01.07.2026 | 14:22:00,840 | 50 | 69,42 | |
| 50 | 69,42 | |||
| 50 | 69,42 | |||
| 01.07.2026 | 14:21:48,354 | 10 | 69,42 | |
| 10 | 69,42 | |||
| 10 | 69,42 | |||
| 01.07.2026 | 14:21:35,421 | 28 | 69,44 | |
| 28 | 69,44 | |||
| 28 | 69,44 | |||
| 01.07.2026 | 14:21:09,741 | 60 | 69,42 | |
| 60 | 69,42 | |||
| 60 | 69,42 | |||
| 01.07.2026 | 14:21:01,297 | 2 | 69,42 | |
| 2 | 69,42 | |||
| 2 | 69,42 | |||
| 01.07.2026 | 14:20:58,278 | 300 | 69,38 | |
| 100 | 69,38 | |||
| 15 | 69,38 | |||
| 97 | 69,38 | |||
| 300 | 69,38 | |||
| 44 | 69,38 | |||
| 44 | 69,38 | |||
| 01.07.2026 | 14:20:53,216 | 100 | 69,42 | |
| 100 | 69,42 | |||
| 100 | 69,42 | |||
| 01.07.2026 | 14:20:52,805 | 25 | 69,42 | |
| 25 | 69,42 | |||
| 25 | 69,42 | |||
| 01.07.2026 | 14:20:33,053 | 90 | 69,38 | |
| 50 | 69,38 | |||
| 20 | 69,38 | |||
| 90 | 69,38 | |||
| 20 | 69,38 | |||
| 01.07.2026 | 14:20:29,473 | 400 | 69,40 | |
| 200 | 69,40 | |||
| 400 | 69,40 | |||
| 200 | 69,40 | |||
| 01.07.2026 | 14:20:25,942 | 14 | 69,42 | |
| 14 | 69,42 | |||
| 14 | 69,42 | |||
| 01.07.2026 | 14:20:17,378 | 10 | 69,46 | |
| 10 | 69,46 | |||
| 10 | 69,46 | |||
| 01.07.2026 | 14:20:02,113 | 50 | 69,48 | |
| 50 | 69,48 | |||
| 50 | 69,48 | |||
| 01.07.2026 | 14:19:59,066 | 60 | 69,44 | |
| 60 | 69,44 | |||
| 60 | 69,44 | |||
| 01.07.2026 | 14:19:52,942 | 1 | 69,46 | |
| 1 | 69,46 | |||
| 1 | 69,46 | |||
| 01.07.2026 | 14:19:40,780 | 40 | 69,42 | |
| 14 | 69,42 | |||
| 25 | 69,42 | |||
| 40 | 69,42 | |||
| 1 | 69,42 | |||
| 01.07.2026 | 14:19:20,151 | 971 | 69,48 | |
| 22 | 69,48 | |||
| 700 | 69,48 | |||
| 300 | 69,48 | |||
| 671 | 69,48 | |||
| 240 | 69,48 | |||
| 9 | 69,48 | |||
| 01.07.2026 | 14:19:04,222 | 400 | 69,48 | |
| 400 | 69,48 | |||
| 400 | 69,48 | |||
| 01.07.2026 | 14:18:46,060 | 30 | 69,52 | |
| 30 | 69,52 | |||
| 30 | 69,52 | |||
| 01.07.2026 | 14:18:25,888 | 2 | 69,52 | |
| 2 | 69,52 | |||
| 2 | 69,52 | |||
| 01.07.2026 | 14:18:24,252 | 15 | 69,52 | |
| 15 | 69,52 | |||
| 15 | 69,52 | |||
| 01.07.2026 | 14:17:58,237 | 70 | 69,52 | |
| 70 | 69,52 | |||
| 70 | 69,52 | |||
| 01.07.2026 | 14:17:54,355 | 245 | 69,50 | |
| 25 | 69,50 | |||
| 100 | 69,50 | |||
| 70 | 69,50 | |||
| 50 | 69,50 | |||
| 245 | 69,50 | |||
| 01.07.2026 | 14:17:22,681 | 25 | 69,54 | |
| 25 | 69,54 | |||
| 25 | 69,54 | |||
| 01.07.2026 | 14:17:18,852 | 80 | 69,60 | |
| 80 | 69,60 | |||
| 80 | 69,60 | |||
| 01.07.2026 | 14:16:59,236 | 100 | 69,58 | |
| 100 | 69,58 | |||
| 100 | 69,58 | |||
| 01.07.2026 | 14:16:43,677 | 50 | 69,62 | |
| 50 | 69,62 | |||
| 50 | 69,62 | |||
| 01.07.2026 | 14:16:28,524 | 75 | 69,60 | |
| 75 | 69,60 | |||
| 75 | 69,60 | |||
| 01.07.2026 | 14:16:20,214 | 9 | 69,64 | |
| 9 | 69,64 | |||
| 9 | 69,64 | |||
| 01.07.2026 | 14:15:46,126 | 50 | 69,64 | |
| 50 | 69,64 | |||
| 50 | 69,64 | |||
| 01.07.2026 | 14:15:44,289 | 200 | 69,60 | |
| 100 | 69,60 | |||
| 25 | 69,60 | |||
| 75 | 69,60 | |||
| 200 | 69,60 | |||
| 01.07.2026 | 14:15:35,451 | 200 | 69,64 | |
| 200 | 69,64 | |||
| 200 | 69,64 | |||
| 01.07.2026 | 14:15:28,116 | 12 | 69,64 | |
| 12 | 69,64 | |||
| 12 | 69,64 | |||
| 01.07.2026 | 14:15:14,312 | 4 | 69,60 | |
| 4 | 69,60 | |||
| 4 | 69,60 | |||
| 01.07.2026 | 14:14:45,515 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 01.07.2026 | 14:13:46,362 | 22 | 69,70 | |
| 22 | 69,70 | |||
| 22 | 69,70 | |||
| 01.07.2026 | 14:12:51,039 | 100 | 69,66 | |
| 100 | 69,66 | |||
| 70 | 69,66 | |||
| 30 | 69,66 | |||
| 01.07.2026 | 14:12:48,761 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 01.07.2026 | 14:12:08,570 | 25 | 69,66 | |
| 18 | 69,66 | |||
| 7 | 69,66 | |||
| 25 | 69,66 | |||
| 01.07.2026 | 14:11:58,359 | 50 | 69,76 | |
| 50 | 69,76 | |||
| 50 | 69,76 | |||
| 01.07.2026 | 14:11:52,662 | 4 | 69,78 | |
| 4 | 69,78 | |||
| 4 | 69,78 | |||
| 01.07.2026 | 14:11:31,357 | 10 | 69,72 | |
| 10 | 69,72 | |||
| 10 | 69,72 | |||
| 01.07.2026 | 14:11:19,293 | 25 | 69,74 | |
| 25 | 69,74 | |||
| 25 | 69,74 | |||
| 01.07.2026 | 14:11:18,786 | 50 | 69,74 | |
| 50 | 69,74 | |||
| 50 | 69,74 | |||
| 01.07.2026 | 14:10:34,375 | 250 | 69,72 | |
| 250 | 69,72 | |||
| 250 | 69,72 | |||
| 01.07.2026 | 14:10:29,453 | 10 | 69,74 | |
| 10 | 69,74 | |||
| 10 | 69,74 | |||
| 01.07.2026 | 14:10:17,994 | 8 | 69,72 | |
| 8 | 69,72 | |||
| 8 | 69,72 | |||
| 01.07.2026 | 14:09:38,309 | 70 | 69,74 | |
| 70 | 69,74 | |||
| 70 | 69,74 | |||
| 01.07.2026 | 14:08:21,595 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 01.07.2026 | 14:08:21,457 | 8 | 69,66 | |
| 8 | 69,66 | |||
| 8 | 69,66 | |||
| 01.07.2026 | 14:07:17,357 | 500 | 69,62 | |
| 500 | 69,62 | |||
| 500 | 69,62 | |||
| 01.07.2026 | 14:07:02,365 | 40 | 69,62 | |
| 40 | 69,62 | |||
| 40 | 69,62 | |||
| 01.07.2026 | 14:06:43,192 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 01.07.2026 | 14:06:35,092 | 26 | 69,58 | |
| 26 | 69,58 | |||
| 26 | 69,58 | |||
| 01.07.2026 | 14:05:57,918 | 20 | 69,64 | |
| 20 | 69,64 | |||
| 20 | 69,64 | |||
| 01.07.2026 | 14:05:55,703 | 77 | 69,62 | |
| 77 | 69,62 | |||
| 77 | 69,62 | |||
| 01.07.2026 | 14:05:47,251 | 10 | 69,62 | |
| 10 | 69,62 | |||
| 10 | 69,62 | |||
| 01.07.2026 | 14:05:33,534 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 01.07.2026 | 14:05:06,324 | 300 | 69,58 | |
| 300 | 69,58 | |||
| 300 | 69,58 | |||
| 01.07.2026 | 14:04:24,101 | 50 | 69,56 | |
| 50 | 69,56 | |||
| 50 | 69,56 | |||
| 01.07.2026 | 14:04:21,932 | 4 | 69,60 | |
| 4 | 69,60 | |||
| 4 | 69,60 | |||
| 01.07.2026 | 14:04:12,042 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 01.07.2026 | 14:04:02,667 | 8 | 69,64 | |
| 8 | 69,64 | |||
| 8 | 69,64 | |||
| 01.07.2026 | 14:03:07,641 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 01.07.2026 | 14:03:03,306 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 01.07.2026 | 14:02:42,716 | 21 | 69,66 | |
| 21 | 69,66 | |||
| 21 | 69,66 | |||
| 01.07.2026 | 14:02:38,500 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 01.07.2026 | 14:02:06,058 | 141 | 69,72 | |
| 141 | 69,72 | |||
| 141 | 69,72 | |||
| 01.07.2026 | 14:01:24,660 | 100 | 69,74 | |
| 100 | 69,74 | |||
| 100 | 69,74 | |||
| 01.07.2026 | 14:01:23,046 | 80 | 69,74 | |
| 80 | 69,74 | |||
| 80 | 69,74 | |||
| 01.07.2026 | 13:59:39,650 | 150 | 69,62 | |
| 150 | 69,62 | |||
| 150 | 69,62 | |||
| 01.07.2026 | 13:58:42,981 | 400 | 69,60 | |
| 400 | 69,60 | |||
| 400 | 69,60 | |||
| 01.07.2026 | 13:58:42,605 | 204 | 69,60 | |
| 204 | 69,60 | |||
| 204 | 69,60 | |||
| 01.07.2026 | 13:58:18,206 | 20 | 69,62 | |
| 20 | 69,62 | |||
| 20 | 69,62 | |||
| 01.07.2026 | 13:57:31,338 | 220 | 69,60 | |
| 220 | 69,60 | |||
| 220 | 69,60 | |||
| 01.07.2026 | 13:57:20,225 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 01.07.2026 | 13:57:02,613 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 01.07.2026 | 13:56:54,137 | 143 | 69,62 | |
| 143 | 69,62 | |||
| 143 | 69,62 | |||
| 01.07.2026 | 13:56:16,983 | 10 | 69,62 | |
| 10 | 69,62 | |||
| 10 | 69,62 | |||
| 01.07.2026 | 13:56:16,925 | 26 | 69,60 | |
| 26 | 69,60 | |||
| 26 | 69,60 | |||
| 01.07.2026 | 13:56:00,816 | 300 | 69,58 | |
| 300 | 69,58 | |||
| 300 | 69,58 | |||
| 01.07.2026 | 13:55:36,730 | 10 | 69,58 | |
| 10 | 69,58 | |||
| 10 | 69,58 | |||
| 01.07.2026 | 13:55:27,614 | 17 | 69,58 | |
| 17 | 69,58 | |||
| 17 | 69,58 | |||
| 01.07.2026 | 13:55:04,656 | 40 | 69,58 | |
| 40 | 69,58 | |||
| 40 | 69,58 | |||
| 01.07.2026 | 13:54:41,049 | 30 | 69,58 | |
| 30 | 69,58 | |||
| 30 | 69,58 | |||
| 01.07.2026 | 13:54:28,655 | 9 | 69,54 | |
| 9 | 69,54 | |||
| 9 | 69,54 | |||
| 01.07.2026 | 13:54:19,061 | 635 | 69,50 | |
| 635 | 69,50 | |||
| 635 | 69,50 | |||
| 01.07.2026 | 13:54:13,180 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 01.07.2026 | 13:53:49,123 | 55 | 69,50 | |
| 55 | 69,50 | |||
| 55 | 69,50 | |||
| 01.07.2026 | 13:53:17,969 | 75 | 69,50 | |
| 75 | 69,50 | |||
| 75 | 69,50 | |||
| 01.07.2026 | 13:52:54,647 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 01.07.2026 | 13:52:44,680 | 25 | 69,50 | |
| 25 | 69,50 | |||
| 25 | 69,50 | |||
| 01.07.2026 | 13:52:40,845 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 01.07.2026 | 13:52:22,745 | 1 | 69,50 | |
| 1 | 69,50 | |||
| 1 | 69,50 | |||
| 01.07.2026 | 13:52:13,909 | 40 | 69,48 | |
| 40 | 69,48 | |||
| 40 | 69,48 | |||
| 01.07.2026 | 13:52:13,900 | 25 | 69,48 | |
| 20 | 69,48 | |||
| 25 | 69,48 | |||
| 5 | 69,48 | |||
| 01.07.2026 | 13:52:06,464 | 1 877 | 69,50 | |
| 80 | 69,50 | |||
| 30 | 69,50 | |||
| 10 | 69,50 | |||
| 50 | 69,50 | |||
| 150 | 69,50 | |||
| 70 | 69,50 | |||
| 100 | 69,50 | |||
| 150 | 69,50 | |||
| 21 | 69,50 | |||
| 10 | 69,50 | |||
| 20 | 69,50 | |||
| 7 | 69,50 | |||
| 15 | 69,50 | |||
| 115 | 69,50 | |||
| 200 | 69,50 | |||
| 150 | 69,50 | |||
| 30 | 69,50 | |||
| 5 | 69,50 | |||
| 40 | 69,50 | |||
| 1 872 | 69,50 | |||
| 5 | 69,50 | |||
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 100 | 69,50 | |||
| 6 | 69,50 | |||
| 185 | 69,50 | |||
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 20 | 69,50 | |||
| 50 | 69,50 | |||
| 3 | 69,50 | |||
| 10 | 69,50 | |||
| 01.07.2026 | 13:51:50,092 | 300 | 69,50 | |
| 300 | 69,50 | |||
| 250 | 69,50 | |||
| 50 | 69,50 | |||
| 01.07.2026 | 13:50:39,930 | 300 | 69,50 | |
| 15 | 69,50 | |||
| 300 | 69,50 | |||
| 20 | 69,50 | |||
| 100 | 69,50 | |||
| 75 | 69,50 | |||
| 90 | 69,50 | |||
| 01.07.2026 | 13:50:31,385 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 01.07.2026 | 13:50:25,809 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 01.07.2026 | 13:49:50,743 | 50 | 69,52 | |
| 50 | 69,52 | |||
| 50 | 69,52 | |||
| 01.07.2026 | 13:49:13,425 | 40 | 69,50 | |
| 20 | 69,50 | |||
| 10 | 69,50 | |||
| 20 | 69,50 | |||
| 30 | 69,50 | |||
| 01.07.2026 | 13:49:13,393 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 15 | 69,50 | |||
| 25 | 69,50 | |||
| 01.07.2026 | 13:49:07,349 | 71 | 69,52 | |
| 71 | 69,52 | |||
| 71 | 69,52 | |||
| 01.07.2026 | 13:49:07,239 | 14 | 69,52 | |
| 14 | 69,52 | |||
| 14 | 69,52 | |||
| 01.07.2026 | 13:48:32,528 | 10 | 69,54 | |
| 10 | 69,54 | |||
| 10 | 69,54 | |||
| 01.07.2026 | 13:48:06,972 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 01.07.2026 | 13:47:12,232 | 20 | 69,56 | |
| 20 | 69,56 | |||
| 20 | 69,56 | |||
| 01.07.2026 | 13:47:10,746 | 1 | 69,52 | |
| 1 | 69,52 | |||
| 1 | 69,52 | |||
| 01.07.2026 | 13:45:54,632 | 17 | 69,62 | |
| 17 | 69,62 | |||
| 17 | 69,62 | |||
| 01.07.2026 | 13:45:48,691 | 175 | 69,54 | |
| 25 | 69,54 | |||
| 175 | 69,54 | |||
| 25 | 69,54 | |||
| 100 | 69,54 | |||
| 25 | 69,54 | |||
| 01.07.2026 | 13:45:22,078 | 28 | 69,58 | |
| 28 | 69,58 | |||
| 28 | 69,58 | |||
| 01.07.2026 | 13:45:17,536 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 01.07.2026 | 13:45:15,979 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 01.07.2026 | 13:45:01,668 | 100 | 69,62 | |
| 100 | 69,62 | |||
| 100 | 69,62 | |||
| 01.07.2026 | 13:44:13,245 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 01.07.2026 | 13:44:06,358 | 50 | 69,60 | |
| 50 | 69,60 | |||
| 50 | 69,60 | |||
| 01.07.2026 | 13:43:45,927 | 50 | 69,56 | |
| 50 | 69,56 | |||
| 50 | 69,56 | |||
| 01.07.2026 | 13:43:15,458 | 75 | 69,58 | |
| 75 | 69,58 | |||
| 75 | 69,58 | |||
| 01.07.2026 | 13:43:02,472 | 100 | 69,58 | |
| 100 | 69,58 | |||
| 100 | 69,58 | |||
| 01.07.2026 | 13:42:37,715 | 67 | 69,58 | |
| 67 | 69,58 | |||
| 67 | 69,58 | |||
| 01.07.2026 | 13:42:35,327 | 50 | 69,58 | |
| 50 | 69,58 | |||
| 50 | 69,58 | |||
| 01.07.2026 | 13:42:29,249 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 01.07.2026 | 13:42:25,698 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 01.07.2026 | 13:42:02,865 | 132 | 69,60 | |
| 30 | 69,60 | |||
| 2 | 69,60 | |||
| 132 | 69,60 | |||
| 100 | 69,60 | |||
| 01.07.2026 | 13:42:00,653 | 66 | 69,60 | |
| 6 | 69,60 | |||
| 66 | 69,60 | |||
| 30 | 69,60 | |||
| 30 | 69,60 | |||
| 01.07.2026 | 13:41:51,924 | 122 | 69,62 | |
| 122 | 69,62 | |||
| 122 | 69,62 | |||
| 01.07.2026 | 13:41:42,696 | 28 | 69,62 | |
| 28 | 69,62 | |||
| 28 | 69,62 | |||
| 01.07.2026 | 13:40:12,185 | 48 | 69,62 | |
| 48 | 69,62 | |||
| 48 | 69,62 | |||
| 01.07.2026 | 13:39:52,363 | 150 | 69,66 | |
| 150 | 69,66 | |||
| 150 | 69,66 | |||
| 01.07.2026 | 13:39:30,421 | 6 | 69,68 | |
| 6 | 69,68 | |||
| 6 | 69,68 | |||
| 01.07.2026 | 13:39:22,596 | 500 | 69,68 | |
| 500 | 69,68 | |||
| 500 | 69,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00