Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2606
3943
1109,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:36:54,035 | 4 | 1 080,60 | |
| 4 | 1 080,60 | |||
| 4 | 1 080,60 | |||
| 02.07.2026 | 11:36:46,974 | 12 | 1 080,80 | |
| 3 | 1 080,80 | |||
| 9 | 1 080,80 | |||
| 12 | 1 080,80 | |||
| 02.07.2026 | 11:36:46,900 | 10 | 1 080,80 | |
| 10 | 1 080,80 | |||
| 10 | 1 080,80 | |||
| 02.07.2026 | 11:36:46,635 | 33 | 1 080,00 | |
| 2 | 1 080,00 | |||
| 9 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 8 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 33 | 1 080,00 | |||
| 02.07.2026 | 11:36:43,401 | 1 | 1 079,60 | |
| 1 | 1 079,60 | |||
| 1 | 1 079,60 | |||
| 02.07.2026 | 11:36:37,286 | 1 | 1 079,40 | |
| 1 | 1 079,40 | |||
| 1 | 1 079,40 | |||
| 02.07.2026 | 11:36:37,043 | 10 | 1 079,40 | |
| 10 | 1 079,40 | |||
| 10 | 1 079,40 | |||
| 02.07.2026 | 11:36:36,660 | 20 | 1 079,40 | |
| 20 | 1 079,40 | |||
| 20 | 1 079,40 | |||
| 02.07.2026 | 11:36:33,159 | 95 | 1 079,00 | |
| 95 | 1 079,00 | |||
| 95 | 1 079,00 | |||
| 02.07.2026 | 11:36:32,009 | 8 | 1 079,00 | |
| 8 | 1 079,00 | |||
| 8 | 1 079,00 | |||
| 02.07.2026 | 11:36:30,879 | 4 | 1 079,00 | |
| 4 | 1 079,00 | |||
| 4 | 1 079,00 | |||
| 02.07.2026 | 11:36:27,644 | 2 | 1 079,00 | |
| 2 | 1 079,00 | |||
| 2 | 1 079,00 | |||
| 02.07.2026 | 11:36:26,528 | 1 | 1 079,00 | |
| 1 | 1 079,00 | |||
| 1 | 1 079,00 | |||
| 02.07.2026 | 11:36:19,099 | 60 | 1 079,00 | |
| 20 | 1 079,00 | |||
| 40 | 1 079,00 | |||
| 60 | 1 079,00 | |||
| 02.07.2026 | 11:36:16,839 | 2 | 1 078,40 | |
| 2 | 1 078,40 | |||
| 2 | 1 078,40 | |||
| 02.07.2026 | 11:36:16,674 | 8 | 1 078,00 | |
| 3 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 8 | 1 078,00 | |||
| 02.07.2026 | 11:36:15,456 | 5 | 1 077,60 | |
| 5 | 1 077,60 | |||
| 5 | 1 077,60 | |||
| 02.07.2026 | 11:36:01,266 | 2 | 1 077,20 | |
| 2 | 1 077,20 | |||
| 2 | 1 077,20 | |||
| 02.07.2026 | 11:35:49,141 | 1 | 1 077,60 | |
| 1 | 1 077,60 | |||
| 1 | 1 077,60 | |||
| 02.07.2026 | 11:35:43,925 | 3 | 1 077,00 | |
| 3 | 1 077,00 | |||
| 3 | 1 077,00 | |||
| 02.07.2026 | 11:35:33,383 | 5 | 1 076,60 | |
| 5 | 1 076,60 | |||
| 5 | 1 076,60 | |||
| 02.07.2026 | 11:35:24,351 | 1 | 1 076,60 | |
| 1 | 1 076,60 | |||
| 1 | 1 076,60 | |||
| 02.07.2026 | 11:35:14,727 | 5 | 1 075,80 | |
| 5 | 1 075,80 | |||
| 5 | 1 075,80 | |||
| 02.07.2026 | 11:35:14,598 | 65 | 1 075,80 | |
| 65 | 1 075,80 | |||
| 65 | 1 075,80 | |||
| 02.07.2026 | 11:35:04,430 | 8 | 1 075,60 | |
| 8 | 1 075,60 | |||
| 8 | 1 075,60 | |||
| 02.07.2026 | 11:35:04,219 | 71 | 1 075,00 | |
| 23 | 1 075,00 | |||
| 71 | 1 075,00 | |||
| 48 | 1 075,00 | |||
| 02.07.2026 | 11:35:03,946 | 60 | 1 075,00 | |
| 60 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 02.07.2026 | 11:35:03,749 | 108 | 1 075,00 | |
| 108 | 1 075,00 | |||
| 48 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 02.07.2026 | 11:35:03,573 | 60 | 1 075,00 | |
| 60 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 02.07.2026 | 11:35:03,367 | 108 | 1 075,00 | |
| 48 | 1 075,00 | |||
| 108 | 1 075,00 | |||
| 60 | 1 075,00 | |||
| 02.07.2026 | 11:34:59,634 | 118 | 1 075,00 | |
| 118 | 1 075,00 | |||
| 70 | 1 075,00 | |||
| 48 | 1 075,00 | |||
| 02.07.2026 | 11:34:58,920 | 116 | 1 075,00 | |
| 65 | 1 075,00 | |||
| 116 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 48 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 02.07.2026 | 11:34:17,673 | 85 | 1 075,00 | |
| 19 | 1 075,00 | |||
| 85 | 1 075,00 | |||
| 66 | 1 075,00 | |||
| 02.07.2026 | 11:34:15,939 | 3 | 1 075,00 | |
| 3 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 02.07.2026 | 11:34:11,550 | 25 | 1 075,00 | |
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 25 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 1 | 1 075,00 | |||
| 10 | 1 075,00 | |||
| 02.07.2026 | 11:34:07,357 | 5 | 1 075,00 | |
| 2 | 1 075,00 | |||
| 3 | 1 075,00 | |||
| 5 | 1 075,00 | |||
| 02.07.2026 | 11:34:01,646 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 02.07.2026 | 11:33:46,458 | 9 | 1 074,80 | |
| 9 | 1 074,80 | |||
| 9 | 1 074,80 | |||
| 02.07.2026 | 11:33:45,403 | 6 | 1 074,40 | |
| 6 | 1 074,40 | |||
| 6 | 1 074,40 | |||
| 02.07.2026 | 11:33:35,539 | 1 | 1 074,40 | |
| 1 | 1 074,40 | |||
| 1 | 1 074,40 | |||
| 02.07.2026 | 11:33:35,332 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 02.07.2026 | 11:33:29,066 | 1 | 1 074,80 | |
| 1 | 1 074,80 | |||
| 1 | 1 074,80 | |||
| 02.07.2026 | 11:33:22,662 | 3 | 1 074,60 | |
| 3 | 1 074,60 | |||
| 3 | 1 074,60 | |||
| 02.07.2026 | 11:33:19,681 | 11 | 1 074,60 | |
| 6 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 4 | 1 074,60 | |||
| 7 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 1 | 1 074,60 | |||
| 02.07.2026 | 11:32:16,233 | 30 | 1 074,20 | |
| 30 | 1 074,20 | |||
| 30 | 1 074,20 | |||
| 02.07.2026 | 11:32:15,743 | 25 | 1 073,80 | |
| 25 | 1 073,80 | |||
| 25 | 1 073,80 | |||
| 02.07.2026 | 11:32:08,063 | 10 | 1 074,00 | |
| 10 | 1 074,00 | |||
| 10 | 1 074,00 | |||
| 02.07.2026 | 11:31:55,133 | 11 | 1 074,00 | |
| 11 | 1 074,00 | |||
| 10 | 1 074,00 | |||
| 1 | 1 074,00 | |||
| 02.07.2026 | 11:31:49,646 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 02.07.2026 | 11:31:48,351 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 02.07.2026 | 11:31:36,530 | 1 | 1 073,80 | |
| 1 | 1 073,80 | |||
| 1 | 1 073,80 | |||
| 02.07.2026 | 11:31:31,391 | 10 | 1 073,00 | |
| 10 | 1 073,00 | |||
| 10 | 1 073,00 | |||
| 02.07.2026 | 11:31:13,948 | 4 | 1 072,60 | |
| 4 | 1 072,60 | |||
| 4 | 1 072,60 | |||
| 02.07.2026 | 11:31:02,675 | 2 | 1 073,00 | |
| 2 | 1 073,00 | |||
| 2 | 1 073,00 | |||
| 02.07.2026 | 11:30:57,331 | 5 | 1 073,00 | |
| 5 | 1 073,00 | |||
| 5 | 1 073,00 | |||
| 02.07.2026 | 11:30:55,533 | 20 | 1 073,00 | |
| 20 | 1 073,00 | |||
| 20 | 1 073,00 | |||
| 02.07.2026 | 11:30:53,353 | 1 | 1 073,00 | |
| 1 | 1 073,00 | |||
| 1 | 1 073,00 | |||
| 02.07.2026 | 11:30:39,263 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:30:36,923 | 7 | 1 071,00 | |
| 7 | 1 071,00 | |||
| 7 | 1 071,00 | |||
| 02.07.2026 | 11:30:32,913 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:30:24,961 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 02.07.2026 | 11:30:23,250 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:30:20,106 | 50 | 1 071,00 | |
| 50 | 1 071,00 | |||
| 50 | 1 071,00 | |||
| 02.07.2026 | 11:30:09,998 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:30:08,952 | 4 | 1 070,60 | |
| 4 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 02.07.2026 | 11:30:07,352 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:30:02,249 | 17 | 1 070,80 | |
| 17 | 1 070,80 | |||
| 17 | 1 070,80 | |||
| 02.07.2026 | 11:29:58,039 | 3 | 1 070,80 | |
| 3 | 1 070,80 | |||
| 3 | 1 070,80 | |||
| 02.07.2026 | 11:29:35,968 | 4 | 1 070,60 | |
| 4 | 1 070,60 | |||
| 4 | 1 070,60 | |||
| 02.07.2026 | 11:29:30,307 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:29:28,218 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:28:51,936 | 5 | 1 070,40 | |
| 5 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 02.07.2026 | 11:28:32,258 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:27:35,171 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 02.07.2026 | 11:26:48,667 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 11:26:39,734 | 3 | 1 068,40 | |
| 3 | 1 068,40 | |||
| 3 | 1 068,40 | |||
| 02.07.2026 | 11:25:54,299 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 02.07.2026 | 11:25:53,426 | 2 | 1 068,80 | |
| 2 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 02.07.2026 | 11:25:40,605 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:25:12,780 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 11:25:07,674 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 11:25:06,664 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 11:25:06,148 | 4 | 1 069,00 | |
| 4 | 1 069,00 | |||
| 4 | 1 069,00 | |||
| 02.07.2026 | 11:24:52,160 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 11:24:45,196 | 2 | 1 069,20 | |
| 2 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 02.07.2026 | 11:24:39,850 | 5 | 1 068,80 | |
| 5 | 1 068,80 | |||
| 5 | 1 068,80 | |||
| 02.07.2026 | 11:24:37,177 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 11:24:29,988 | 5 | 1 068,80 | |
| 3 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 5 | 1 068,80 | |||
| 02.07.2026 | 11:24:29,922 | 1 | 1 068,80 | |
| 1 | 1 068,80 | |||
| 1 | 1 068,80 | |||
| 02.07.2026 | 11:24:23,386 | 51 | 1 069,40 | |
| 45 | 1 069,40 | |||
| 6 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 50 | 1 069,40 | |||
| 02.07.2026 | 11:23:53,986 | 45 | 1 069,20 | |
| 45 | 1 069,20 | |||
| 45 | 1 069,20 | |||
| 02.07.2026 | 11:23:37,837 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 02.07.2026 | 11:23:37,267 | 30 | 1 069,80 | |
| 30 | 1 069,80 | |||
| 30 | 1 069,80 | |||
| 02.07.2026 | 11:23:26,491 | 9 | 1 070,60 | |
| 9 | 1 070,60 | |||
| 9 | 1 070,60 | |||
| 02.07.2026 | 11:23:12,441 | 10 | 1 070,40 | |
| 10 | 1 070,40 | |||
| 10 | 1 070,40 | |||
| 02.07.2026 | 11:23:01,123 | 2 | 1 070,00 | |
| 2 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 02.07.2026 | 11:22:34,331 | 40 | 1 070,00 | |
| 40 | 1 070,00 | |||
| 30 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 11:22:27,718 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:22:23,226 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:22:23,115 | 60 | 1 070,00 | |
| 30 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 30 | 1 070,00 | |||
| 02.07.2026 | 11:22:14,069 | 13 | 1 070,20 | |
| 13 | 1 070,20 | |||
| 13 | 1 070,20 | |||
| 02.07.2026 | 11:22:06,676 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:22:04,989 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 11:22:01,780 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:21:08,000 | 3 | 1 070,20 | |
| 3 | 1 070,20 | |||
| 3 | 1 070,20 | |||
| 02.07.2026 | 11:21:05,600 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 02.07.2026 | 11:20:51,905 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 02.07.2026 | 11:20:21,742 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:20:18,948 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 02.07.2026 | 11:20:04,403 | 5 | 1 070,40 | |
| 4 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 11:19:57,080 | 2 | 1 071,20 | |
| 2 | 1 071,20 | |||
| 2 | 1 071,20 | |||
| 02.07.2026 | 11:19:41,487 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 02.07.2026 | 11:19:40,320 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 02.07.2026 | 11:19:33,316 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:19:20,247 | 4 | 1 071,00 | |
| 4 | 1 071,00 | |||
| 4 | 1 071,00 | |||
| 02.07.2026 | 11:19:18,746 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:19:17,998 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:19:06,925 | 15 | 1 070,20 | |
| 15 | 1 070,20 | |||
| 15 | 1 070,20 | |||
| 02.07.2026 | 11:18:55,072 | 2 | 1 070,60 | |
| 2 | 1 070,60 | |||
| 2 | 1 070,60 | |||
| 02.07.2026 | 11:18:46,120 | 5 | 1 070,20 | |
| 5 | 1 070,20 | |||
| 5 | 1 070,20 | |||
| 02.07.2026 | 11:18:39,806 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:18:35,569 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 11:18:32,858 | 35 | 1 070,20 | |
| 35 | 1 070,20 | |||
| 35 | 1 070,20 | |||
| 02.07.2026 | 11:18:31,043 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:18:30,204 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:18:27,697 | 5 | 1 070,80 | |
| 3 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:17:59,240 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:17:52,075 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:17:30,611 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:17:25,006 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:17:18,654 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 11:17:15,988 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 11:17:11,027 | 10 | 1 070,60 | |
| 10 | 1 070,60 | |||
| 10 | 1 070,60 | |||
| 02.07.2026 | 11:17:04,652 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:17:03,453 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:16:59,517 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:16:42,668 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:16:38,881 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:16:29,929 | 5 | 1 070,40 | |
| 5 | 1 070,40 | |||
| 5 | 1 070,40 | |||
| 02.07.2026 | 11:16:19,264 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 11:16:13,782 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:16:06,954 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:16:05,180 | 10 | 1 070,80 | |
| 10 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 02.07.2026 | 11:15:57,364 | 5 | 1 071,00 | |
| 5 | 1 071,00 | |||
| 5 | 1 071,00 | |||
| 02.07.2026 | 11:15:49,516 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 02.07.2026 | 11:15:41,805 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:15:38,687 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:15:14,951 | 15 | 1 071,20 | |
| 15 | 1 071,20 | |||
| 15 | 1 071,20 | |||
| 02.07.2026 | 11:14:59,432 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:14:46,604 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:14:37,385 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:14:34,211 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:14:28,265 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 02.07.2026 | 11:14:25,319 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:14:06,202 | 3 | 1 071,40 | |
| 3 | 1 071,40 | |||
| 3 | 1 071,40 | |||
| 02.07.2026 | 11:14:01,834 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:14:01,679 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:13:23,086 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:13:21,093 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:13:16,886 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:13:15,624 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:13:11,746 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:13:06,693 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:13:01,348 | 2 | 1 071,00 | |
| 2 | 1 071,00 | |||
| 2 | 1 071,00 | |||
| 02.07.2026 | 11:13:00,226 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:12:56,478 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:12:36,803 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 02.07.2026 | 11:12:30,573 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:12:28,057 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:12:26,217 | 3 | 1 071,00 | |
| 3 | 1 071,00 | |||
| 3 | 1 071,00 | |||
| 02.07.2026 | 11:12:18,794 | 39 | 1 072,00 | |
| 39 | 1 072,00 | |||
| 39 | 1 072,00 | |||
| 02.07.2026 | 11:12:18,620 | 60 | 1 072,00 | |
| 60 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 02.07.2026 | 11:12:18,451 | 60 | 1 072,00 | |
| 60 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 02.07.2026 | 11:12:18,315 | 60 | 1 072,00 | |
| 60 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 02.07.2026 | 11:12:14,539 | 60 | 1 072,00 | |
| 60 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 02.07.2026 | 11:12:14,225 | 61 | 1 072,00 | |
| 61 | 1 072,00 | |||
| 60 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:11:57,104 | 80 | 1 072,00 | |
| 80 | 1 072,00 | |||
| 80 | 1 072,00 | |||
| 02.07.2026 | 11:11:49,405 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 11:11:30,271 | 2 | 1 071,60 | |
| 2 | 1 071,60 | |||
| 2 | 1 071,60 | |||
| 02.07.2026 | 11:11:24,861 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:11:22,629 | 5 | 1 071,60 | |
| 5 | 1 071,60 | |||
| 5 | 1 071,60 | |||
| 02.07.2026 | 11:11:22,351 | 4 | 1 071,60 | |
| 4 | 1 071,60 | |||
| 4 | 1 071,60 | |||
| 02.07.2026 | 11:10:53,261 | 25 | 1 070,80 | |
| 25 | 1 070,80 | |||
| 25 | 1 070,80 | |||
| 02.07.2026 | 11:10:51,031 | 2 | 1 071,40 | |
| 2 | 1 071,40 | |||
| 2 | 1 071,40 | |||
| 02.07.2026 | 11:10:46,276 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:10:33,333 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:10:20,027 | 3 | 1 070,60 | |
| 3 | 1 070,60 | |||
| 3 | 1 070,60 | |||
| 02.07.2026 | 11:10:09,537 | 30 | 1 070,80 | |
| 30 | 1 070,80 | |||
| 30 | 1 070,80 | |||
| 02.07.2026 | 11:10:01,085 | 10 | 1 070,80 | |
| 10 | 1 070,80 | |||
| 10 | 1 070,80 | |||
| 02.07.2026 | 11:09:57,277 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:09:53,170 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:09:32,080 | 2 | 1 070,80 | |
| 2 | 1 070,80 | |||
| 2 | 1 070,80 | |||
| 02.07.2026 | 11:09:20,198 | 5 | 1 071,20 | |
| 5 | 1 071,20 | |||
| 5 | 1 071,20 | |||
| 02.07.2026 | 11:09:15,430 | 3 | 1 070,40 | |
| 3 | 1 070,40 | |||
| 3 | 1 070,40 | |||
| 02.07.2026 | 11:08:59,982 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:08:48,430 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:08:46,033 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:08:42,552 | 10 | 1 070,00 | |
| 10 | 1 070,00 | |||
| 10 | 1 070,00 | |||
| 02.07.2026 | 11:08:34,410 | 1 | 1 070,40 | |
| 1 | 1 070,40 | |||
| 1 | 1 070,40 | |||
| 02.07.2026 | 11:08:31,616 | 2 | 1 070,00 | |
| 2 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 02.07.2026 | 11:08:31,538 | 1 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:08:06,085 | 48 | 1 070,80 | |
| 48 | 1 070,80 | |||
| 48 | 1 070,80 | |||
| 02.07.2026 | 11:08:00,372 | 15 | 1 070,80 | |
| 15 | 1 070,80 | |||
| 15 | 1 070,80 | |||
| 02.07.2026 | 11:07:56,679 | 5 | 1 070,80 | |
| 5 | 1 070,80 | |||
| 5 | 1 070,80 | |||
| 02.07.2026 | 11:07:50,307 | 33 | 1 071,40 | |
| 33 | 1 071,40 | |||
| 33 | 1 071,40 | |||
| 02.07.2026 | 11:07:49,916 | 5 | 1 071,80 | |
| 5 | 1 071,80 | |||
| 5 | 1 071,80 | |||
| 02.07.2026 | 11:07:35,093 | 25 | 1 072,00 | |
| 25 | 1 072,00 | |||
| 25 | 1 072,00 | |||
| 02.07.2026 | 11:07:15,778 | 2 | 1 071,60 | |
| 2 | 1 071,60 | |||
| 2 | 1 071,60 | |||
| 02.07.2026 | 11:07:11,990 | 1 | 1 071,20 | |
| 1 | 1 071,20 | |||
| 1 | 1 071,20 | |||
| 02.07.2026 | 11:06:53,231 | 1 | 1 071,60 | |
| 1 | 1 071,60 | |||
| 1 | 1 071,60 | |||
| 02.07.2026 | 11:06:46,067 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 02.07.2026 | 11:06:18,437 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 11:06:15,312 | 1 | 1 071,00 | |
| 1 | 1 071,00 | |||
| 1 | 1 071,00 | |||
| 02.07.2026 | 11:06:08,482 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:06:02,563 | 4 | 1 071,20 | |
| 4 | 1 071,20 | |||
| 4 | 1 071,20 | |||
| 02.07.2026 | 11:05:52,156 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 11:05:50,936 | 10 | 1 071,20 | |
| 10 | 1 071,20 | |||
| 10 | 1 071,20 | |||
| 02.07.2026 | 11:05:48,798 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:05:47,873 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:05:47,744 | 10 | 1 072,00 | |
| 10 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 02.07.2026 | 11:05:35,193 | 50 | 1 071,80 | |
| 50 | 1 071,80 | |||
| 50 | 1 071,80 | |||
| 02.07.2026 | 11:05:30,127 | 1 | 1 071,80 | |
| 1 | 1 071,80 | |||
| 1 | 1 071,80 | |||
| 02.07.2026 | 11:05:08,761 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:05:06,716 | 1 | 1 072,00 | |
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 02.07.2026 | 11:05:04,342 | 5 | 1 072,20 | |
| 5 | 1 072,20 | |||
| 5 | 1 072,20 | |||
| 02.07.2026 | 11:05:01,584 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 02.07.2026 | 11:04:54,840 | 3 | 1 073,40 | |
| 3 | 1 073,40 | |||
| 3 | 1 073,40 | |||
| 02.07.2026 | 11:04:54,718 | 15 | 1 072,80 | |
| 15 | 1 072,80 | |||
| 15 | 1 072,80 | |||
| 02.07.2026 | 11:04:40,114 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:04:35,035 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 02.07.2026 | 11:03:38,562 | 50 | 1 073,00 | |
| 50 | 1 073,00 | |||
| 50 | 1 073,00 | |||
| 02.07.2026 | 11:03:34,171 | 50 | 1 073,20 | |
| 50 | 1 073,20 | |||
| 50 | 1 073,20 | |||
| 02.07.2026 | 11:03:33,662 | 34 | 1 073,00 | |
| 34 | 1 073,00 | |||
| 30 | 1 073,00 | |||
| 4 | 1 073,00 | |||
| 02.07.2026 | 11:03:30,207 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:03:24,403 | 1 | 1 073,40 | |
| 1 | 1 073,40 | |||
| 1 | 1 073,40 | |||
| 02.07.2026 | 11:03:13,168 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:03:05,744 | 28 | 1 072,80 | |
| 28 | 1 072,80 | |||
| 28 | 1 072,80 | |||
| 02.07.2026 | 11:03:02,489 | 6 | 1 072,60 | |
| 6 | 1 072,60 | |||
| 6 | 1 072,60 | |||
| 02.07.2026 | 11:03:00,867 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:03:00,080 | 5 | 1 072,80 | |
| 5 | 1 072,80 | |||
| 5 | 1 072,80 | |||
| 02.07.2026 | 11:02:57,915 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:02:57,374 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:02:42,263 | 4 | 1 072,00 | |
| 4 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 02.07.2026 | 11:02:40,434 | 3 | 1 072,60 | |
| 3 | 1 072,60 | |||
| 3 | 1 072,60 | |||
| 02.07.2026 | 11:02:31,974 | 10 | 1 072,60 | |
| 10 | 1 072,60 | |||
| 10 | 1 072,60 | |||
| 02.07.2026 | 11:02:26,072 | 35 | 1 072,60 | |
| 35 | 1 072,60 | |||
| 35 | 1 072,60 | |||
| 02.07.2026 | 11:02:25,604 | 10 | 1 072,00 | |
| 10 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 02.07.2026 | 11:02:18,025 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 02.07.2026 | 11:02:13,543 | 1 | 1 072,60 | |
| 1 | 1 072,60 | |||
| 1 | 1 072,60 | |||
| 02.07.2026 | 11:02:05,193 | 3 | 1 072,60 | |
| 3 | 1 072,60 | |||
| 3 | 1 072,60 | |||
| 02.07.2026 | 11:02:01,243 | 1 | 1 072,80 | |
| 1 | 1 072,80 | |||
| 1 | 1 072,80 | |||
| 02.07.2026 | 11:01:58,620 | 1 | 1 071,40 | |
| 1 | 1 071,40 | |||
| 1 | 1 071,40 | |||
| 02.07.2026 | 11:01:58,535 | 10 | 1 071,00 | |
| 10 | 1 071,00 | |||
| 10 | 1 071,00 | |||
| 02.07.2026 | 11:01:58,415 | 1 | 1 070,60 | |
| 1 | 1 070,60 | |||
| 1 | 1 070,60 | |||
| 02.07.2026 | 11:01:58,291 | 15 | 1 070,60 | |
| 15 | 1 070,60 | |||
| 15 | 1 070,60 | |||
| 02.07.2026 | 11:01:56,416 | 60 | 1 070,60 | |
| 60 | 1 070,60 | |||
| 60 | 1 070,60 | |||
| 02.07.2026 | 11:01:54,314 | 1 | 1 070,20 | |
| 1 | 1 070,20 | |||
| 1 | 1 070,20 | |||
| 02.07.2026 | 11:01:49,728 | 1 | 1 070,80 | |
| 1 | 1 070,80 | |||
| 1 | 1 070,80 | |||
| 02.07.2026 | 11:01:45,362 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:01:38,098 | 50 | 1 070,80 | |
| 50 | 1 070,80 | |||
| 50 | 1 070,80 | |||
| 02.07.2026 | 11:01:35,005 | 4 | 1 070,80 | |
| 4 | 1 070,80 | |||
| 4 | 1 070,80 | |||
| 02.07.2026 | 11:01:34,878 | 2 | 1 070,20 | |
| 2 | 1 070,20 | |||
| 2 | 1 070,20 | |||
| 02.07.2026 | 11:01:32,332 | 20 | 1 070,20 | |
| 5 | 1 070,20 | |||
| 15 | 1 070,20 | |||
| 20 | 1 070,20 | |||
| 02.07.2026 | 11:01:23,057 | 60 | 1 070,20 | |
| 60 | 1 070,20 | |||
| 60 | 1 070,20 | |||
| 02.07.2026 | 11:01:17,512 | 21 | 1 070,00 | |
| 1 | 1 070,00 | |||
| 15 | 1 070,00 | |||
| 21 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 3 | 1 070,00 | |||
| 02.07.2026 | 11:01:17,353 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:17,156 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:16,997 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:16,832 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:16,645 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:16,462 | 62 | 1 070,00 | |
| 62 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 2 | 1 070,00 | |||
| 02.07.2026 | 11:01:13,418 | 60 | 1 070,00 | |
| 60 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 02.07.2026 | 11:01:12,724 | 63 | 1 070,00 | |
| 49 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 60 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 13 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 1 | 1 070,00 | |||
| 02.07.2026 | 11:00:34,512 | 50 | 1 069,60 | |
| 50 | 1 069,60 | |||
| 50 | 1 069,60 | |||
| 02.07.2026 | 11:00:29,700 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 11:00:28,697 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 11:00:20,865 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 11:00:17,170 | 10 | 1 069,60 | |
| 10 | 1 069,60 | |||
| 10 | 1 069,60 | |||
| 02.07.2026 | 11:00:11,439 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 10:59:39,910 | 6 | 1 069,00 | |
| 6 | 1 069,00 | |||
| 6 | 1 069,00 | |||
| 02.07.2026 | 10:59:28,220 | 20 | 1 068,80 | |
| 20 | 1 068,80 | |||
| 20 | 1 068,80 | |||
| 02.07.2026 | 10:59:27,389 | 10 | 1 069,40 | |
| 10 | 1 069,40 | |||
| 10 | 1 069,40 | |||
| 02.07.2026 | 10:59:23,023 | 3 | 1 069,40 | |
| 3 | 1 069,40 | |||
| 3 | 1 069,40 | |||
| 02.07.2026 | 10:59:17,269 | 4 | 1 068,80 | |
| 4 | 1 068,80 | |||
| 4 | 1 068,80 | |||
| 02.07.2026 | 10:58:46,583 | 27 | 1 069,00 | |
| 27 | 1 069,00 | |||
| 17 | 1 069,00 | |||
| 10 | 1 069,00 | |||
| 02.07.2026 | 10:58:21,329 | 8 | 1 068,80 | |
| 8 | 1 068,80 | |||
| 8 | 1 068,80 | |||
| 02.07.2026 | 10:58:16,669 | 1 | 1 069,40 | |
| 1 | 1 069,40 | |||
| 1 | 1 069,40 | |||
| 02.07.2026 | 10:58:06,341 | 1 | 1 069,60 | |
| 1 | 1 069,60 | |||
| 1 | 1 069,60 | |||
| 02.07.2026 | 10:58:03,035 | 7 | 1 068,80 | |
| 7 | 1 068,80 | |||
| 7 | 1 068,80 | |||
| 02.07.2026 | 10:57:57,760 | 5 | 1 069,60 | |
| 5 | 1 069,60 | |||
| 5 | 1 069,60 | |||
| 02.07.2026 | 10:57:49,972 | 10 | 1 068,60 | |
| 10 | 1 068,60 | |||
| 10 | 1 068,60 | |||
| 02.07.2026 | 10:57:46,244 | 2 | 1 069,20 | |
| 2 | 1 069,20 | |||
| 2 | 1 069,20 | |||
| 02.07.2026 | 10:57:41,080 | 2 | 1 069,80 | |
| 2 | 1 069,80 | |||
| 2 | 1 069,80 | |||
| 02.07.2026 | 10:57:31,724 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 10:57:17,451 | 1 | 1 069,20 | |
| 1 | 1 069,20 | |||
| 1 | 1 069,20 | |||
| 02.07.2026 | 10:57:04,565 | 1 | 1 069,00 | |
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 02.07.2026 | 10:56:44,953 | 2 | 1 068,80 | |
| 2 | 1 068,80 | |||
| 2 | 1 068,80 | |||
| 02.07.2026 | 10:56:43,544 | 5 | 1 068,80 | |
| 5 | 1 068,80 | |||
| 5 | 1 068,80 | |||
| 02.07.2026 | 10:56:39,194 | 9 | 1 069,20 | |
| 9 | 1 069,20 | |||
| 9 | 1 069,20 | |||
| 02.07.2026 | 10:56:20,397 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 10:56:20,236 | 3 | 1 069,80 | |
| 3 | 1 069,80 | |||
| 3 | 1 069,80 | |||
| 02.07.2026 | 10:56:18,825 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 10:56:15,714 | 1 | 1 069,80 | |
| 1 | 1 069,80 | |||
| 1 | 1 069,80 | |||
| 02.07.2026 | 10:56:11,100 | 25 | 1 069,20 | |
| 25 | 1 069,20 | |||
| 25 | 1 069,20 | |||
| 02.07.2026 | 10:55:55,181 | 48 | 1 069,00 | |
| 6 | 1 069,00 | |||
| 48 | 1 069,00 | |||
| 40 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 02.07.2026 | 10:55:40,572 | 9 | 1 068,00 | |
| 9 | 1 068,00 | |||
| 9 | 1 068,00 | |||
| 02.07.2026 | 10:55:38,983 | 3 | 1 068,00 | |
| 3 | 1 068,00 | |||
| 3 | 1 068,00 | |||
| 02.07.2026 | 10:55:37,918 | 6 | 1 067,40 | |
| 6 | 1 067,40 | |||
| 6 | 1 067,40 | |||
| 02.07.2026 | 10:55:28,361 | 10 | 1 067,80 | |
| 10 | 1 067,80 | |||
| 10 | 1 067,80 | |||
| 02.07.2026 | 10:55:24,727 | 1 | 1 068,00 | |
| 1 | 1 068,00 | |||
| 1 | 1 068,00 | |||
| 02.07.2026 | 10:55:14,711 | 6 | 1 068,00 | |
| 4 | 1 068,00 | |||
| 6 | 1 068,00 | |||
| 2 | 1 068,00 | |||
| 02.07.2026 | 10:55:10,720 | 1 | 1 067,60 | |
| 1 | 1 067,60 | |||
| 1 | 1 067,60 | |||
| 02.07.2026 | 10:55:07,435 | 1 | 1 068,20 | |
| 1 | 1 068,20 | |||
| 1 | 1 068,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 15:44:08
Letzte Aktualisierung:
02.07.2026 @ 15:44:08