Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2204
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:44:00,433 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 15.05.2026 | 10:43:55,034 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:43:32,119 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:43:15,825 | 35 | 1 157,00 | |
| 35 | 1 157,00 | |||
| 35 | 1 157,00 | |||
| 15.05.2026 | 10:43:10,766 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 10:43:10,477 | 6 | 1 156,60 | |
| 6 | 1 156,60 | |||
| 6 | 1 156,60 | |||
| 15.05.2026 | 10:42:59,348 | 25 | 1 156,80 | |
| 25 | 1 156,80 | |||
| 25 | 1 156,80 | |||
| 15.05.2026 | 10:42:57,590 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 10:42:51,783 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 10:42:49,226 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 10:42:49,002 | 9 | 1 155,60 | |
| 9 | 1 155,60 | |||
| 9 | 1 155,60 | |||
| 15.05.2026 | 10:42:43,831 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 10:42:40,769 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 10:42:06,181 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 15.05.2026 | 10:42:02,202 | 2 | 1 154,80 | |
| 2 | 1 154,80 | |||
| 2 | 1 154,80 | |||
| 15.05.2026 | 10:41:43,484 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 10:41:25,245 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 10:41:16,492 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 10:40:57,362 | 2 | 1 153,40 | |
| 2 | 1 153,40 | |||
| 2 | 1 153,40 | |||
| 15.05.2026 | 10:40:34,156 | 3 | 1 154,40 | |
| 3 | 1 154,40 | |||
| 3 | 1 154,40 | |||
| 15.05.2026 | 10:40:32,771 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 10:40:20,879 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 10:40:13,750 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 10:40:12,176 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 10:40:10,512 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 10:40:05,206 | 3 | 1 153,80 | |
| 3 | 1 153,80 | |||
| 3 | 1 153,80 | |||
| 15.05.2026 | 10:40:02,271 | 6 | 1 153,40 | |
| 6 | 1 153,40 | |||
| 6 | 1 153,40 | |||
| 15.05.2026 | 10:39:43,727 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 15.05.2026 | 10:39:23,515 | 3 | 1 153,60 | |
| 3 | 1 153,60 | |||
| 3 | 1 153,60 | |||
| 15.05.2026 | 10:38:56,564 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 10:38:51,818 | 5 | 1 154,60 | |
| 5 | 1 154,60 | |||
| 5 | 1 154,60 | |||
| 15.05.2026 | 10:38:44,291 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 10:38:41,430 | 37 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 35 | 1 153,80 | |||
| 37 | 1 153,80 | |||
| 15.05.2026 | 10:38:06,277 | 110 | 1 153,80 | |
| 110 | 1 153,80 | |||
| 110 | 1 153,80 | |||
| 15.05.2026 | 10:37:56,731 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 15.05.2026 | 10:37:46,207 | 60 | 1 156,20 | |
| 60 | 1 156,20 | |||
| 60 | 1 156,20 | |||
| 15.05.2026 | 10:37:42,187 | 10 | 1 155,80 | |
| 10 | 1 155,80 | |||
| 10 | 1 155,80 | |||
| 15.05.2026 | 10:37:29,193 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 15.05.2026 | 10:37:28,962 | 44 | 1 155,00 | |
| 44 | 1 155,00 | |||
| 44 | 1 155,00 | |||
| 15.05.2026 | 10:37:28,789 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 15.05.2026 | 10:37:28,598 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 15.05.2026 | 10:37:24,529 | 70 | 1 155,00 | |
| 70 | 1 155,00 | |||
| 70 | 1 155,00 | |||
| 15.05.2026 | 10:37:22,942 | 61 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 5 | 1 155,00 | |||
| 56 | 1 155,00 | |||
| 15.05.2026 | 10:37:00,746 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 15.05.2026 | 10:36:08,318 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 10:36:03,497 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 15.05.2026 | 10:35:53,547 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 15.05.2026 | 10:35:49,241 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 15.05.2026 | 10:35:40,274 | 3 | 1 155,60 | |
| 3 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 15.05.2026 | 10:35:38,162 | 9 | 1 155,00 | |
| 9 | 1 155,00 | |||
| 9 | 1 155,00 | |||
| 15.05.2026 | 10:35:27,606 | 10 | 1 154,60 | |
| 10 | 1 154,60 | |||
| 10 | 1 154,60 | |||
| 15.05.2026 | 10:34:54,993 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 10:34:18,799 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 10:34:06,154 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 10:34:00,193 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 10:33:25,104 | 1 | 1 153,20 | |
| 1 | 1 153,20 | |||
| 1 | 1 153,20 | |||
| 15.05.2026 | 10:33:05,019 | 4 | 1 154,80 | |
| 4 | 1 154,80 | |||
| 4 | 1 154,80 | |||
| 15.05.2026 | 10:32:58,699 | 13 | 1 154,40 | |
| 13 | 1 154,40 | |||
| 13 | 1 154,40 | |||
| 15.05.2026 | 10:32:46,322 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 10:32:39,385 | 6 | 1 154,20 | |
| 6 | 1 154,20 | |||
| 6 | 1 154,20 | |||
| 15.05.2026 | 10:32:27,303 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 10:32:09,792 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 15.05.2026 | 10:31:56,913 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 10:31:56,587 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 10:31:33,000 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 10:31:17,717 | 2 | 1 152,00 | |
| 2 | 1 152,00 | |||
| 2 | 1 152,00 | |||
| 15.05.2026 | 10:31:15,471 | 13 | 1 151,60 | |
| 13 | 1 151,60 | |||
| 13 | 1 151,60 | |||
| 15.05.2026 | 10:31:04,847 | 30 | 1 151,80 | |
| 30 | 1 151,80 | |||
| 30 | 1 151,80 | |||
| 15.05.2026 | 10:31:02,648 | 10 | 1 151,40 | |
| 10 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 15.05.2026 | 10:31:02,005 | 10 | 1 151,40 | |
| 10 | 1 151,40 | |||
| 10 | 1 151,40 | |||
| 15.05.2026 | 10:31:01,556 | 3 | 1 151,80 | |
| 3 | 1 151,80 | |||
| 3 | 1 151,80 | |||
| 15.05.2026 | 10:30:11,881 | 3 | 1 151,60 | |
| 3 | 1 151,60 | |||
| 3 | 1 151,60 | |||
| 15.05.2026 | 10:30:06,235 | 5 | 1 152,60 | |
| 5 | 1 152,60 | |||
| 5 | 1 152,60 | |||
| 15.05.2026 | 10:30:05,190 | 1 | 1 152,20 | |
| 1 | 1 152,20 | |||
| 1 | 1 152,20 | |||
| 15.05.2026 | 10:30:03,087 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 10:29:58,313 | 9 | 1 154,00 | |
| 9 | 1 154,00 | |||
| 9 | 1 154,00 | |||
| 15.05.2026 | 10:29:45,312 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 15.05.2026 | 10:29:40,575 | 5 | 1 154,40 | |
| 5 | 1 154,40 | |||
| 5 | 1 154,40 | |||
| 15.05.2026 | 10:29:23,513 | 3 | 1 153,80 | |
| 3 | 1 153,80 | |||
| 3 | 1 153,80 | |||
| 15.05.2026 | 10:29:14,480 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 15.05.2026 | 10:29:07,371 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 10:29:06,625 | 15 | 1 155,00 | |
| 15 | 1 155,00 | |||
| 15 | 1 155,00 | |||
| 15.05.2026 | 10:28:45,032 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 10:28:33,405 | 3 | 1 154,60 | |
| 3 | 1 154,60 | |||
| 3 | 1 154,60 | |||
| 15.05.2026 | 10:28:26,869 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 15.05.2026 | 10:28:25,120 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 15.05.2026 | 10:28:21,613 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 10:28:02,963 | 5 | 1 154,80 | |
| 5 | 1 154,80 | |||
| 5 | 1 154,80 | |||
| 15.05.2026 | 10:27:53,593 | 25 | 1 155,00 | |
| 25 | 1 155,00 | |||
| 25 | 1 155,00 | |||
| 15.05.2026 | 10:27:26,236 | 8 | 1 155,20 | |
| 8 | 1 155,20 | |||
| 8 | 1 155,20 | |||
| 15.05.2026 | 10:27:10,596 | 23 | 1 155,00 | |
| 23 | 1 155,00 | |||
| 23 | 1 155,00 | |||
| 15.05.2026 | 10:27:02,722 | 10 | 1 156,20 | |
| 10 | 1 156,20 | |||
| 10 | 1 156,20 | |||
| 15.05.2026 | 10:26:47,586 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 10:26:44,753 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 10:26:33,161 | 4 | 1 156,60 | |
| 4 | 1 156,60 | |||
| 4 | 1 156,60 | |||
| 15.05.2026 | 10:26:13,426 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 15.05.2026 | 10:26:00,880 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 10:26:00,408 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 15.05.2026 | 10:25:59,782 | 2 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 15.05.2026 | 10:25:45,074 | 10 | 1 157,80 | |
| 10 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 15.05.2026 | 10:25:29,170 | 12 | 1 158,00 | |
| 12 | 1 158,00 | |||
| 12 | 1 158,00 | |||
| 15.05.2026 | 10:25:21,825 | 2 | 1 158,40 | |
| 2 | 1 158,40 | |||
| 2 | 1 158,40 | |||
| 15.05.2026 | 10:25:18,538 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 15.05.2026 | 10:25:04,841 | 10 | 1 158,20 | |
| 10 | 1 158,20 | |||
| 10 | 1 158,20 | |||
| 15.05.2026 | 10:24:44,678 | 5 | 1 158,20 | |
| 5 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 15.05.2026 | 10:24:41,448 | 25 | 1 158,20 | |
| 25 | 1 158,20 | |||
| 25 | 1 158,20 | |||
| 15.05.2026 | 10:24:36,837 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 15.05.2026 | 10:23:52,448 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:23:50,129 | 4 | 1 157,80 | |
| 4 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 15.05.2026 | 10:23:47,119 | 21 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 21 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 15.05.2026 | 10:23:42,192 | 60 | 1 157,60 | |
| 60 | 1 157,60 | |||
| 60 | 1 157,60 | |||
| 15.05.2026 | 10:23:37,698 | 12 | 1 157,60 | |
| 12 | 1 157,60 | |||
| 12 | 1 157,60 | |||
| 15.05.2026 | 10:23:34,986 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 15.05.2026 | 10:23:26,443 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:23:26,205 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 15.05.2026 | 10:23:02,835 | 6 | 1 158,20 | |
| 6 | 1 158,20 | |||
| 6 | 1 158,20 | |||
| 15.05.2026 | 10:22:53,520 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 15.05.2026 | 10:22:44,035 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:22:43,141 | 5 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 5 | 1 157,60 | |||
| 15.05.2026 | 10:22:42,892 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 15.05.2026 | 10:22:41,112 | 4 | 1 157,20 | |
| 4 | 1 157,20 | |||
| 4 | 1 157,20 | |||
| 15.05.2026 | 10:22:36,517 | 63 | 1 157,00 | |
| 19 | 1 157,00 | |||
| 63 | 1 157,00 | |||
| 44 | 1 157,00 | |||
| 15.05.2026 | 10:22:30,545 | 62 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 62 | 1 157,00 | |||
| 60 | 1 157,00 | |||
| 15.05.2026 | 10:22:26,528 | 3 | 1 158,40 | |
| 3 | 1 158,40 | |||
| 3 | 1 158,40 | |||
| 15.05.2026 | 10:22:26,440 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 15.05.2026 | 10:22:22,488 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 15.05.2026 | 10:22:16,625 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 15.05.2026 | 10:22:15,456 | 20 | 1 157,60 | |
| 20 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 15.05.2026 | 10:22:13,552 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 15.05.2026 | 10:21:23,773 | 5 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 5 | 1 157,60 | |||
| 15.05.2026 | 10:21:23,046 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:21:18,967 | 3 | 1 158,20 | |
| 2 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 3 | 1 158,20 | |||
| 15.05.2026 | 10:21:10,278 | 70 | 1 157,80 | |
| 70 | 1 157,80 | |||
| 70 | 1 157,80 | |||
| 15.05.2026 | 10:20:52,303 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 10:20:17,781 | 60 | 1 156,00 | |
| 60 | 1 156,00 | |||
| 60 | 1 156,00 | |||
| 15.05.2026 | 10:20:08,673 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 15.05.2026 | 10:19:26,640 | 20 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 15.05.2026 | 10:19:17,568 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 10:19:15,496 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 10:19:00,172 | 50 | 1 155,00 | |
| 50 | 1 155,00 | |||
| 50 | 1 155,00 | |||
| 15.05.2026 | 10:18:59,857 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 15.05.2026 | 10:18:50,272 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 10:18:40,806 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 15.05.2026 | 10:18:27,886 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 10:18:27,631 | 10 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 10 | 1 155,00 | |||
| 15.05.2026 | 10:18:20,318 | 2 | 1 155,00 | |
| 2 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 15.05.2026 | 10:18:20,246 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 10:18:15,509 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 15.05.2026 | 10:18:13,824 | 2 | 1 154,80 | |
| 2 | 1 154,80 | |||
| 2 | 1 154,80 | |||
| 15.05.2026 | 10:18:11,970 | 26 | 1 154,60 | |
| 26 | 1 154,60 | |||
| 26 | 1 154,60 | |||
| 15.05.2026 | 10:18:11,725 | 7 | 1 155,00 | |
| 5 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 7 | 1 155,00 | |||
| 15.05.2026 | 10:18:05,481 | 20 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 15.05.2026 | 10:18:02,798 | 20 | 1 155,80 | |
| 20 | 1 155,80 | |||
| 20 | 1 155,80 | |||
| 15.05.2026 | 10:17:57,222 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 10:17:55,456 | 60 | 1 155,40 | |
| 60 | 1 155,40 | |||
| 60 | 1 155,40 | |||
| 15.05.2026 | 10:17:54,017 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 15.05.2026 | 10:17:40,765 | 55 | 1 157,00 | |
| 55 | 1 157,00 | |||
| 55 | 1 157,00 | |||
| 15.05.2026 | 10:17:40,676 | 2 | 1 157,20 | |
| 2 | 1 157,20 | |||
| 2 | 1 157,20 | |||
| 15.05.2026 | 10:17:40,591 | 40 | 1 157,60 | |
| 40 | 1 157,60 | |||
| 40 | 1 157,60 | |||
| 15.05.2026 | 10:17:26,224 | 60 | 1 157,60 | |
| 60 | 1 157,60 | |||
| 60 | 1 157,60 | |||
| 15.05.2026 | 10:17:25,394 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 15.05.2026 | 10:17:22,391 | 10 | 1 158,60 | |
| 10 | 1 158,60 | |||
| 10 | 1 158,60 | |||
| 15.05.2026 | 10:17:21,961 | 9 | 1 158,60 | |
| 9 | 1 158,60 | |||
| 9 | 1 158,60 | |||
| 15.05.2026 | 10:17:12,700 | 3 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 15.05.2026 | 10:16:40,449 | 60 | 1 159,00 | |
| 60 | 1 159,00 | |||
| 60 | 1 159,00 | |||
| 15.05.2026 | 10:16:38,858 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 15.05.2026 | 10:16:23,531 | 6 | 1 160,60 | |
| 6 | 1 160,60 | |||
| 6 | 1 160,60 | |||
| 15.05.2026 | 10:16:19,207 | 3 | 1 160,40 | |
| 3 | 1 160,40 | |||
| 3 | 1 160,40 | |||
| 15.05.2026 | 10:16:16,075 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 15.05.2026 | 10:16:14,487 | 4 | 1 161,20 | |
| 4 | 1 161,20 | |||
| 4 | 1 161,20 | |||
| 15.05.2026 | 10:16:09,045 | 6 | 1 161,60 | |
| 6 | 1 161,60 | |||
| 6 | 1 161,60 | |||
| 15.05.2026 | 10:15:58,196 | 3 | 1 161,80 | |
| 3 | 1 161,80 | |||
| 3 | 1 161,80 | |||
| 15.05.2026 | 10:15:54,653 | 4 | 1 161,40 | |
| 4 | 1 161,40 | |||
| 4 | 1 161,40 | |||
| 15.05.2026 | 10:15:52,745 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 15.05.2026 | 10:15:48,883 | 14 | 1 162,20 | |
| 14 | 1 162,20 | |||
| 14 | 1 162,20 | |||
| 15.05.2026 | 10:15:45,138 | 2 | 1 161,80 | |
| 2 | 1 161,80 | |||
| 2 | 1 161,80 | |||
| 15.05.2026 | 10:15:43,716 | 4 | 1 161,80 | |
| 4 | 1 161,80 | |||
| 4 | 1 161,80 | |||
| 15.05.2026 | 10:15:41,900 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 15.05.2026 | 10:15:16,224 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 15.05.2026 | 10:15:02,090 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.05.2026 | 10:15:01,628 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 15.05.2026 | 10:14:49,368 | 60 | 1 159,80 | |
| 60 | 1 159,80 | |||
| 60 | 1 159,80 | |||
| 15.05.2026 | 10:14:44,383 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 15.05.2026 | 10:14:41,262 | 9 | 1 159,80 | |
| 9 | 1 159,80 | |||
| 9 | 1 159,80 | |||
| 15.05.2026 | 10:14:23,389 | 5 | 1 159,00 | |
| 5 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 15.05.2026 | 10:14:22,177 | 4 | 1 159,40 | |
| 4 | 1 159,40 | |||
| 4 | 1 159,40 | |||
| 15.05.2026 | 10:14:21,508 | 10 | 1 159,40 | |
| 10 | 1 159,40 | |||
| 10 | 1 159,40 | |||
| 15.05.2026 | 10:14:19,624 | 3 | 1 159,40 | |
| 3 | 1 159,40 | |||
| 3 | 1 159,40 | |||
| 15.05.2026 | 10:14:00,604 | 8 | 1 159,00 | |
| 8 | 1 159,00 | |||
| 8 | 1 159,00 | |||
| 15.05.2026 | 10:14:00,387 | 5 | 1 159,00 | |
| 5 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 15.05.2026 | 10:13:46,987 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 15.05.2026 | 10:13:42,090 | 8 | 1 158,80 | |
| 8 | 1 158,80 | |||
| 8 | 1 158,80 | |||
| 15.05.2026 | 10:13:31,911 | 2 | 1 158,20 | |
| 2 | 1 158,20 | |||
| 2 | 1 158,20 | |||
| 15.05.2026 | 10:13:30,063 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 15.05.2026 | 10:13:27,048 | 40 | 1 158,20 | |
| 40 | 1 158,20 | |||
| 40 | 1 158,20 | |||
| 15.05.2026 | 10:13:25,809 | 3 | 1 158,20 | |
| 3 | 1 158,20 | |||
| 3 | 1 158,20 | |||
| 15.05.2026 | 10:13:25,239 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:13:24,815 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:13:17,456 | 2 | 1 158,40 | |
| 2 | 1 158,40 | |||
| 2 | 1 158,40 | |||
| 15.05.2026 | 10:13:07,346 | 11 | 1 158,80 | |
| 11 | 1 158,80 | |||
| 11 | 1 158,80 | |||
| 15.05.2026 | 10:13:02,719 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 15.05.2026 | 10:12:55,636 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:12:47,746 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 15.05.2026 | 10:12:39,915 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 15.05.2026 | 10:12:38,999 | 20 | 1 158,60 | |
| 20 | 1 158,60 | |||
| 20 | 1 158,60 | |||
| 15.05.2026 | 10:12:38,952 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 15.05.2026 | 10:12:29,152 | 3 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 3 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 15.05.2026 | 10:12:28,899 | 60 | 1 159,20 | |
| 60 | 1 159,20 | |||
| 36 | 1 159,20 | |||
| 24 | 1 159,20 | |||
| 15.05.2026 | 10:12:21,359 | 60 | 1 159,20 | |
| 16 | 1 159,20 | |||
| 60 | 1 159,20 | |||
| 44 | 1 159,20 | |||
| 15.05.2026 | 10:12:19,647 | 60 | 1 159,20 | |
| 6 | 1 159,20 | |||
| 30 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 60 | 1 159,20 | |||
| 21 | 1 159,20 | |||
| 15.05.2026 | 10:12:19,551 | 60 | 1 159,20 | |
| 40 | 1 159,20 | |||
| 60 | 1 159,20 | |||
| 20 | 1 159,20 | |||
| 15.05.2026 | 10:12:19,431 | 38 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 38 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 10 | 1 159,60 | |||
| 10 | 1 159,60 | |||
| 15.05.2026 | 10:11:44,070 | 60 | 1 162,20 | |
| 60 | 1 162,20 | |||
| 60 | 1 162,20 | |||
| 15.05.2026 | 10:11:40,190 | 10 | 1 162,40 | |
| 10 | 1 162,40 | |||
| 10 | 1 162,40 | |||
| 15.05.2026 | 10:11:17,538 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 15.05.2026 | 10:11:09,186 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 15.05.2026 | 10:11:01,480 | 4 | 1 163,00 | |
| 4 | 1 163,00 | |||
| 2 | 1 163,00 | |||
| 2 | 1 163,00 | |||
| 15.05.2026 | 10:10:51,585 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 15.05.2026 | 10:10:43,884 | 13 | 1 163,20 | |
| 13 | 1 163,20 | |||
| 13 | 1 163,20 | |||
| 15.05.2026 | 10:10:40,411 | 2 | 1 163,80 | |
| 2 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 15.05.2026 | 10:10:20,351 | 1 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 1 | 1 163,20 | |||
| 15.05.2026 | 10:10:13,957 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 15.05.2026 | 10:10:10,446 | 16 | 1 163,20 | |
| 1 | 1 163,20 | |||
| 16 | 1 163,20 | |||
| 15 | 1 163,20 | |||
| 15.05.2026 | 10:10:10,366 | 3 | 1 163,20 | |
| 3 | 1 163,20 | |||
| 3 | 1 163,20 | |||
| 15.05.2026 | 10:10:05,086 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 15.05.2026 | 10:10:03,660 | 3 | 1 164,40 | |
| 3 | 1 164,40 | |||
| 3 | 1 164,40 | |||
| 15.05.2026 | 10:10:03,395 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 15.05.2026 | 10:09:53,899 | 4 | 1 163,80 | |
| 4 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 2 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 15.05.2026 | 10:09:26,227 | 4 | 1 164,60 | |
| 4 | 1 164,60 | |||
| 4 | 1 164,60 | |||
| 15.05.2026 | 10:09:23,063 | 11 | 1 164,60 | |
| 11 | 1 164,60 | |||
| 11 | 1 164,60 | |||
| 15.05.2026 | 10:09:10,398 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.05.2026 | 10:09:09,551 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.05.2026 | 10:09:06,968 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.05.2026 | 10:09:01,475 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.05.2026 | 10:09:00,338 | 1 | 1 165,20 | |
| 1 | 1 165,20 | |||
| 1 | 1 165,20 | |||
| 15.05.2026 | 10:08:57,071 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.05.2026 | 10:08:52,486 | 10 | 1 164,60 | |
| 10 | 1 164,60 | |||
| 10 | 1 164,60 | |||
| 15.05.2026 | 10:08:52,419 | 60 | 1 164,60 | |
| 60 | 1 164,60 | |||
| 60 | 1 164,60 | |||
| 15.05.2026 | 10:08:50,281 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.05.2026 | 10:08:47,683 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.05.2026 | 10:08:46,738 | 35 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 35 | 1 164,60 | |||
| 32 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 15.05.2026 | 10:08:20,715 | 60 | 1 167,80 | |
| 60 | 1 167,80 | |||
| 60 | 1 167,80 | |||
| 15.05.2026 | 10:08:16,726 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.05.2026 | 10:08:14,102 | 4 | 1 168,20 | |
| 4 | 1 168,20 | |||
| 4 | 1 168,20 | |||
| 15.05.2026 | 10:08:06,738 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 15.05.2026 | 10:08:05,602 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.05.2026 | 10:08:02,977 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.05.2026 | 10:07:40,195 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.05.2026 | 10:07:38,497 | 5 | 1 165,40 | |
| 4 | 1 165,40 | |||
| 5 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.05.2026 | 10:07:03,527 | 40 | 1 165,00 | |
| 40 | 1 165,00 | |||
| 40 | 1 165,00 | |||
| 15.05.2026 | 10:07:02,089 | 5 | 1 165,00 | |
| 5 | 1 165,00 | |||
| 5 | 1 165,00 | |||
| 15.05.2026 | 10:07:01,956 | 30 | 1 165,00 | |
| 30 | 1 165,00 | |||
| 30 | 1 165,00 | |||
| 15.05.2026 | 10:06:39,174 | 2 | 1 165,60 | |
| 2 | 1 165,60 | |||
| 2 | 1 165,60 | |||
| 15.05.2026 | 10:06:34,463 | 5 | 1 165,40 | |
| 5 | 1 165,40 | |||
| 5 | 1 165,40 | |||
| 15.05.2026 | 10:06:30,177 | 10 | 1 166,60 | |
| 10 | 1 166,60 | |||
| 10 | 1 166,60 | |||
| 15.05.2026 | 10:06:26,027 | 1 | 1 166,40 | |
| 1 | 1 166,40 | |||
| 1 | 1 166,40 | |||
| 15.05.2026 | 10:06:25,612 | 20 | 1 166,80 | |
| 20 | 1 166,80 | |||
| 20 | 1 166,80 | |||
| 15.05.2026 | 10:06:17,818 | 1 | 1 166,80 | |
| 1 | 1 166,80 | |||
| 1 | 1 166,80 | |||
| 15.05.2026 | 10:06:16,603 | 10 | 1 167,00 | |
| 10 | 1 167,00 | |||
| 10 | 1 167,00 | |||
| 15.05.2026 | 10:06:06,534 | 10 | 1 167,40 | |
| 10 | 1 167,40 | |||
| 10 | 1 167,40 | |||
| 15.05.2026 | 10:05:26,264 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 15.05.2026 | 10:05:17,167 | 2 | 1 167,80 | |
| 2 | 1 167,80 | |||
| 2 | 1 167,80 | |||
| 15.05.2026 | 10:05:07,666 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.05.2026 | 10:05:00,474 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.05.2026 | 10:04:50,508 | 60 | 1 167,60 | |
| 60 | 1 167,60 | |||
| 60 | 1 167,60 | |||
| 15.05.2026 | 10:04:37,879 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.05.2026 | 10:04:34,016 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.05.2026 | 10:04:32,672 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.05.2026 | 10:04:31,765 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.05.2026 | 10:04:27,734 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 15.05.2026 | 10:04:17,682 | 4 | 1 167,20 | |
| 4 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 15.05.2026 | 10:04:10,332 | 1 | 1 168,00 | |
| 1 | 1 168,00 | |||
| 1 | 1 168,00 | |||
| 15.05.2026 | 10:04:00,024 | 15 | 1 168,00 | |
| 15 | 1 168,00 | |||
| 15 | 1 168,00 | |||
| 15.05.2026 | 10:03:55,000 | 3 | 1 168,40 | |
| 3 | 1 168,40 | |||
| 3 | 1 168,40 | |||
| 15.05.2026 | 10:03:54,498 | 14 | 1 168,00 | |
| 14 | 1 168,00 | |||
| 14 | 1 168,00 | |||
| 15.05.2026 | 10:03:53,567 | 10 | 1 167,80 | |
| 10 | 1 167,80 | |||
| 10 | 1 167,80 | |||
| 15.05.2026 | 10:03:43,742 | 4 | 1 167,60 | |
| 4 | 1 167,60 | |||
| 4 | 1 167,60 | |||
| 15.05.2026 | 10:03:41,990 | 2 | 1 167,60 | |
| 2 | 1 167,60 | |||
| 2 | 1 167,60 | |||
| 15.05.2026 | 10:03:26,593 | 34 | 1 168,40 | |
| 1 | 1 168,40 | |||
| 34 | 1 168,40 | |||
| 1 | 1 168,40 | |||
| 32 | 1 168,40 | |||
| 15.05.2026 | 10:02:48,235 | 60 | 1 166,00 | |
| 60 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 15.05.2026 | 10:02:45,602 | 4 | 1 166,00 | |
| 4 | 1 166,00 | |||
| 4 | 1 166,00 | |||
| 15.05.2026 | 10:02:44,388 | 7 | 1 165,60 | |
| 7 | 1 165,60 | |||
| 7 | 1 165,60 | |||
| 15.05.2026 | 10:02:25,034 | 1 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 15.05.2026 | 10:02:04,839 | 10 | 1 165,60 | |
| 10 | 1 165,60 | |||
| 10 | 1 165,60 | |||
| 15.05.2026 | 10:01:51,457 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 15.05.2026 | 10:01:45,680 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.05.2026 | 10:01:41,611 | 1 | 1 165,60 | |
| 1 | 1 165,60 | |||
| 1 | 1 165,60 | |||
| 15.05.2026 | 10:01:41,202 | 1 | 1 165,40 | |
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 15.05.2026 | 10:01:39,600 | 4 | 1 164,80 | |
| 4 | 1 164,80 | |||
| 4 | 1 164,80 | |||
| 15.05.2026 | 10:01:28,458 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 15.05.2026 | 10:01:23,935 | 2 | 1 165,20 | |
| 2 | 1 165,20 | |||
| 2 | 1 165,20 | |||
| 15.05.2026 | 10:01:20,770 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 15.05.2026 | 10:01:20,710 | 20 | 1 165,00 | |
| 8 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 20 | 1 165,00 | |||
| 15.05.2026 | 10:00:57,493 | 18 | 1 166,00 | |
| 18 | 1 166,00 | |||
| 18 | 1 166,00 | |||
| 15.05.2026 | 10:00:49,856 | 7 | 1 166,60 | |
| 7 | 1 166,60 | |||
| 7 | 1 166,60 | |||
| 15.05.2026 | 10:00:39,459 | 40 | 1 167,00 | |
| 40 | 1 167,00 | |||
| 40 | 1 167,00 | |||
| 15.05.2026 | 10:00:37,374 | 1 | 1 166,60 | |
| 1 | 1 166,60 | |||
| 1 | 1 166,60 | |||
| 15.05.2026 | 10:00:32,803 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 15.05.2026 | 10:00:25,091 | 3 | 1 167,00 | |
| 3 | 1 167,00 | |||
| 3 | 1 167,00 | |||
| 15.05.2026 | 10:00:00,303 | 4 | 1 167,20 | |
| 4 | 1 167,20 | |||
| 4 | 1 167,20 | |||
| 15.05.2026 | 09:59:55,429 | 2 | 1 167,40 | |
| 2 | 1 167,40 | |||
| 2 | 1 167,40 | |||
| 15.05.2026 | 09:59:54,282 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 15.05.2026 | 09:59:52,283 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.05.2026 | 09:59:47,887 | 5 | 1 167,40 | |
| 5 | 1 167,40 | |||
| 5 | 1 167,40 | |||
| 15.05.2026 | 09:59:47,720 | 1 | 1 167,40 | |
| 1 | 1 167,40 | |||
| 1 | 1 167,40 | |||
| 15.05.2026 | 09:59:32,165 | 30 | 1 167,80 | |
| 30 | 1 167,80 | |||
| 30 | 1 167,80 | |||
| 15.05.2026 | 09:59:28,409 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.05.2026 | 09:59:26,665 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.05.2026 | 09:59:25,741 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.05.2026 | 09:58:44,984 | 32 | 1 167,60 | |
| 32 | 1 167,60 | |||
| 32 | 1 167,60 | |||
| 15.05.2026 | 09:58:38,143 | 28 | 1 167,80 | |
| 28 | 1 167,80 | |||
| 28 | 1 167,80 | |||
| 15.05.2026 | 09:58:35,941 | 1 | 1 168,20 | |
| 1 | 1 168,20 | |||
| 1 | 1 168,20 | |||
| 15.05.2026 | 09:58:32,604 | 10 | 1 168,40 | |
| 10 | 1 168,40 | |||
| 10 | 1 168,40 | |||
| 15.05.2026 | 09:58:30,085 | 2 | 1 168,40 | |
| 2 | 1 168,40 | |||
| 2 | 1 168,40 | |||
| 15.05.2026 | 09:58:26,077 | 5 | 1 168,80 | |
| 5 | 1 168,80 | |||
| 5 | 1 168,80 | |||
| 15.05.2026 | 09:58:08,271 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 15.05.2026 | 09:58:02,058 | 25 | 1 167,80 | |
| 25 | 1 167,80 | |||
| 25 | 1 167,80 | |||
| 15.05.2026 | 09:57:55,486 | 20 | 1 168,20 | |
| 20 | 1 168,20 | |||
| 20 | 1 168,20 | |||
| 15.05.2026 | 09:57:54,938 | 2 | 1 168,20 | |
| 2 | 1 168,20 | |||
| 2 | 1 168,20 | |||
| 15.05.2026 | 09:57:53,308 | 45 | 1 167,80 | |
| 45 | 1 167,80 | |||
| 45 | 1 167,80 | |||
| 15.05.2026 | 09:57:40,736 | 4 | 1 168,60 | |
| 4 | 1 168,60 | |||
| 4 | 1 168,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00