Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2555
5452
1123,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 11:38:22,174 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:38:20,459 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:38:19,118 | 10 | 1 155,20 | |
| 10 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 15.05.2026 | 11:38:18,808 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 11:38:12,945 | 20 | 1 155,60 | |
| 20 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 15.05.2026 | 11:38:08,441 | 5 | 1 155,60 | |
| 5 | 1 155,60 | |||
| 5 | 1 155,60 | |||
| 15.05.2026 | 11:37:58,817 | 236 | 1 155,00 | |
| 234 | 1 155,00 | |||
| 230 | 1 155,00 | |||
| 2 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 15.05.2026 | 11:37:50,887 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 15.05.2026 | 11:37:46,087 | 10 | 1 155,20 | |
| 10 | 1 155,20 | |||
| 10 | 1 155,20 | |||
| 15.05.2026 | 11:37:44,048 | 58 | 1 155,20 | |
| 58 | 1 155,20 | |||
| 58 | 1 155,20 | |||
| 15.05.2026 | 11:37:36,881 | 8 | 1 155,40 | |
| 8 | 1 155,40 | |||
| 8 | 1 155,40 | |||
| 15.05.2026 | 11:37:24,432 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:37:11,549 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:36:56,864 | 18 | 1 155,60 | |
| 18 | 1 155,60 | |||
| 18 | 1 155,60 | |||
| 15.05.2026 | 11:36:54,833 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 11:36:32,275 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 11:36:20,925 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 11:36:15,446 | 3 | 1 155,60 | |
| 3 | 1 155,60 | |||
| 3 | 1 155,60 | |||
| 15.05.2026 | 11:36:13,986 | 4 | 1 155,60 | |
| 4 | 1 155,60 | |||
| 4 | 1 155,60 | |||
| 15.05.2026 | 11:36:01,998 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 11:36:01,309 | 6 | 1 155,20 | |
| 6 | 1 155,20 | |||
| 6 | 1 155,20 | |||
| 15.05.2026 | 11:35:56,269 | 8 | 1 155,20 | |
| 8 | 1 155,20 | |||
| 8 | 1 155,20 | |||
| 15.05.2026 | 11:35:56,128 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 11:35:35,919 | 4 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 15.05.2026 | 11:35:27,436 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:35:21,085 | 7 | 1 156,00 | |
| 7 | 1 156,00 | |||
| 7 | 1 156,00 | |||
| 15.05.2026 | 11:34:57,258 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 11:34:25,007 | 3 | 1 155,40 | |
| 3 | 1 155,40 | |||
| 3 | 1 155,40 | |||
| 15.05.2026 | 11:34:10,333 | 24 | 1 155,20 | |
| 24 | 1 155,20 | |||
| 24 | 1 155,20 | |||
| 15.05.2026 | 11:34:04,292 | 4 | 1 155,40 | |
| 4 | 1 155,40 | |||
| 4 | 1 155,40 | |||
| 15.05.2026 | 11:34:01,109 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:33:34,289 | 4 | 1 156,20 | |
| 4 | 1 156,20 | |||
| 4 | 1 156,20 | |||
| 15.05.2026 | 11:33:31,569 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:33:31,142 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 11:33:08,805 | 5 | 1 155,60 | |
| 5 | 1 155,60 | |||
| 5 | 1 155,60 | |||
| 15.05.2026 | 11:33:02,335 | 4 | 1 155,60 | |
| 4 | 1 155,60 | |||
| 4 | 1 155,60 | |||
| 15.05.2026 | 11:32:57,062 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 15.05.2026 | 11:32:53,691 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:32:34,957 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:32:34,600 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:32:27,373 | 5 | 1 156,60 | |
| 5 | 1 156,60 | |||
| 5 | 1 156,60 | |||
| 15.05.2026 | 11:32:20,467 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 11:32:18,693 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 11:32:13,675 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 11:32:10,884 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 11:32:10,414 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 11:31:45,065 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:31:44,117 | 10 | 1 156,40 | |
| 10 | 1 156,40 | |||
| 10 | 1 156,40 | |||
| 15.05.2026 | 11:31:40,990 | 3 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 3 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:31:22,141 | 60 | 1 154,80 | |
| 60 | 1 154,80 | |||
| 60 | 1 154,80 | |||
| 15.05.2026 | 11:31:20,657 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 15.05.2026 | 11:31:08,490 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 11:30:56,389 | 8 | 1 155,00 | |
| 8 | 1 155,00 | |||
| 8 | 1 155,00 | |||
| 15.05.2026 | 11:30:40,392 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 15.05.2026 | 11:30:27,936 | 59 | 1 153,80 | |
| 59 | 1 153,80 | |||
| 59 | 1 153,80 | |||
| 15.05.2026 | 11:30:12,155 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 11:30:08,274 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 11:30:06,653 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 11:29:41,850 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 11:29:32,920 | 26 | 1 154,40 | |
| 6 | 1 154,40 | |||
| 26 | 1 154,40 | |||
| 20 | 1 154,40 | |||
| 15.05.2026 | 11:29:32,247 | 60 | 1 154,40 | |
| 60 | 1 154,40 | |||
| 60 | 1 154,40 | |||
| 15.05.2026 | 11:29:27,444 | 60 | 1 154,40 | |
| 60 | 1 154,40 | |||
| 60 | 1 154,40 | |||
| 15.05.2026 | 11:29:16,178 | 60 | 1 154,40 | |
| 60 | 1 154,40 | |||
| 60 | 1 154,40 | |||
| 15.05.2026 | 11:29:04,042 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 11:28:52,232 | 2 | 1 153,60 | |
| 2 | 1 153,60 | |||
| 2 | 1 153,60 | |||
| 15.05.2026 | 11:28:36,634 | 3 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 3 | 1 153,40 | |||
| 2 | 1 153,40 | |||
| 15.05.2026 | 11:28:31,451 | 290 | 1 153,00 | |
| 12 | 1 153,00 | |||
| 277 | 1 153,00 | |||
| 290 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:28:20,489 | 60 | 1 153,20 | |
| 60 | 1 153,20 | |||
| 60 | 1 153,20 | |||
| 15.05.2026 | 11:28:13,481 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 11:27:52,577 | 5 | 1 154,60 | |
| 5 | 1 154,60 | |||
| 5 | 1 154,60 | |||
| 15.05.2026 | 11:27:43,757 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 11:27:41,448 | 5 | 1 153,40 | |
| 5 | 1 153,40 | |||
| 5 | 1 153,40 | |||
| 15.05.2026 | 11:27:29,488 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 11:26:33,703 | 9 | 1 153,20 | |
| 9 | 1 153,20 | |||
| 9 | 1 153,20 | |||
| 15.05.2026 | 11:26:31,061 | 2 | 1 152,60 | |
| 2 | 1 152,60 | |||
| 2 | 1 152,60 | |||
| 15.05.2026 | 11:25:44,564 | 2 | 1 153,20 | |
| 2 | 1 153,20 | |||
| 2 | 1 153,20 | |||
| 15.05.2026 | 11:25:42,423 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:25:24,926 | 59 | 1 152,60 | |
| 59 | 1 152,60 | |||
| 59 | 1 152,60 | |||
| 15.05.2026 | 11:24:50,961 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:24:32,702 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 11:24:15,579 | 5 | 1 152,40 | |
| 5 | 1 152,40 | |||
| 5 | 1 152,40 | |||
| 15.05.2026 | 11:24:09,275 | 1 | 1 152,60 | |
| 1 | 1 152,60 | |||
| 1 | 1 152,60 | |||
| 15.05.2026 | 11:23:59,145 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 11:23:30,094 | 5 | 1 152,20 | |
| 5 | 1 152,20 | |||
| 5 | 1 152,20 | |||
| 15.05.2026 | 11:23:29,263 | 15 | 1 152,60 | |
| 15 | 1 152,60 | |||
| 15 | 1 152,60 | |||
| 15.05.2026 | 11:23:24,123 | 1 | 1 152,40 | |
| 1 | 1 152,40 | |||
| 1 | 1 152,40 | |||
| 15.05.2026 | 11:23:21,403 | 16 | 1 152,60 | |
| 16 | 1 152,60 | |||
| 16 | 1 152,60 | |||
| 15.05.2026 | 11:23:20,588 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 11:23:13,589 | 3 | 1 153,00 | |
| 3 | 1 153,00 | |||
| 3 | 1 153,00 | |||
| 15.05.2026 | 11:23:06,877 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 15.05.2026 | 11:23:03,530 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 11:23:03,135 | 2 | 1 153,40 | |
| 2 | 1 153,40 | |||
| 2 | 1 153,40 | |||
| 15.05.2026 | 11:22:50,034 | 1 | 1 152,80 | |
| 1 | 1 152,80 | |||
| 1 | 1 152,80 | |||
| 15.05.2026 | 11:22:46,961 | 20 | 1 153,00 | |
| 20 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 10 | 1 153,00 | |||
| 15.05.2026 | 11:22:45,188 | 4 | 1 153,60 | |
| 4 | 1 153,60 | |||
| 4 | 1 153,60 | |||
| 15.05.2026 | 11:22:44,509 | 2 | 1 153,60 | |
| 2 | 1 153,60 | |||
| 2 | 1 153,60 | |||
| 15.05.2026 | 11:22:42,146 | 10 | 1 153,60 | |
| 10 | 1 153,60 | |||
| 10 | 1 153,60 | |||
| 15.05.2026 | 11:22:40,791 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 11:22:40,210 | 6 | 1 153,60 | |
| 6 | 1 153,60 | |||
| 6 | 1 153,60 | |||
| 15.05.2026 | 11:22:39,099 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 11:22:21,786 | 3 | 1 153,40 | |
| 3 | 1 153,40 | |||
| 3 | 1 153,40 | |||
| 15.05.2026 | 11:22:20,880 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 15.05.2026 | 11:22:10,027 | 5 | 1 154,20 | |
| 5 | 1 154,20 | |||
| 5 | 1 154,20 | |||
| 15.05.2026 | 11:21:59,413 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 11:21:56,513 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 11:21:54,587 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 11:21:51,614 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 15.05.2026 | 11:21:13,339 | 4 | 1 154,80 | |
| 4 | 1 154,80 | |||
| 4 | 1 154,80 | |||
| 15.05.2026 | 11:20:54,323 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 11:20:38,385 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 15.05.2026 | 11:20:34,653 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 15.05.2026 | 11:20:23,844 | 60 | 1 153,40 | |
| 60 | 1 153,40 | |||
| 60 | 1 153,40 | |||
| 15.05.2026 | 11:20:20,322 | 1 | 1 153,60 | |
| 1 | 1 153,60 | |||
| 1 | 1 153,60 | |||
| 15.05.2026 | 11:20:04,898 | 60 | 1 153,40 | |
| 60 | 1 153,40 | |||
| 60 | 1 153,40 | |||
| 15.05.2026 | 11:19:55,259 | 84 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 43 | 1 154,00 | |||
| 44 | 1 154,00 | |||
| 25 | 1 154,00 | |||
| 7 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 40 | 1 154,00 | |||
| 15.05.2026 | 11:19:39,640 | 60 | 1 154,00 | |
| 60 | 1 154,00 | |||
| 60 | 1 154,00 | |||
| 15.05.2026 | 11:19:33,110 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 11:19:23,444 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 15.05.2026 | 11:19:22,828 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 15.05.2026 | 11:19:12,794 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 15.05.2026 | 11:19:10,708 | 9 | 1 155,40 | |
| 9 | 1 155,40 | |||
| 9 | 1 155,40 | |||
| 15.05.2026 | 11:18:38,712 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:18:36,764 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:18:21,878 | 8 | 1 154,80 | |
| 8 | 1 154,80 | |||
| 8 | 1 154,80 | |||
| 15.05.2026 | 11:18:18,120 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 11:18:05,333 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 15.05.2026 | 11:18:03,554 | 5 | 1 154,60 | |
| 5 | 1 154,60 | |||
| 5 | 1 154,60 | |||
| 15.05.2026 | 11:18:00,929 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:17:55,278 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:17:53,382 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:17:41,853 | 5 | 1 155,40 | |
| 5 | 1 155,40 | |||
| 5 | 1 155,40 | |||
| 15.05.2026 | 11:17:34,710 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 11:17:28,082 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 15.05.2026 | 11:17:21,777 | 8 | 1 155,20 | |
| 8 | 1 155,20 | |||
| 8 | 1 155,20 | |||
| 15.05.2026 | 11:17:17,432 | 1 | 1 155,40 | |
| 1 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 15.05.2026 | 11:17:12,107 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:17:05,513 | 6 | 1 155,40 | |
| 6 | 1 155,40 | |||
| 6 | 1 155,40 | |||
| 15.05.2026 | 11:16:52,701 | 2 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 15.05.2026 | 11:16:37,078 | 5 | 1 155,20 | |
| 5 | 1 155,20 | |||
| 5 | 1 155,20 | |||
| 15.05.2026 | 11:16:27,074 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 15.05.2026 | 11:15:58,077 | 14 | 1 155,00 | |
| 10 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 14 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 15.05.2026 | 11:15:29,504 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:15:09,558 | 4 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 15.05.2026 | 11:14:48,958 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:14:42,277 | 20 | 1 156,00 | |
| 20 | 1 156,00 | |||
| 20 | 1 156,00 | |||
| 15.05.2026 | 11:14:36,162 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 15.05.2026 | 11:14:08,787 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 11:13:36,616 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 15.05.2026 | 11:13:34,243 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 11:13:16,624 | 15 | 1 156,00 | |
| 15 | 1 156,00 | |||
| 15 | 1 156,00 | |||
| 15.05.2026 | 11:13:12,679 | 1 | 1 155,60 | |
| 1 | 1 155,60 | |||
| 1 | 1 155,60 | |||
| 15.05.2026 | 11:13:00,969 | 6 | 1 156,00 | |
| 6 | 1 156,00 | |||
| 6 | 1 156,00 | |||
| 15.05.2026 | 11:12:37,515 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 11:12:33,072 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 11:12:31,194 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 15.05.2026 | 11:12:17,214 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 15.05.2026 | 11:11:40,714 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:11:39,142 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:11:34,580 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 11:11:29,043 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:11:25,693 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:11:15,635 | 5 | 1 156,40 | |
| 5 | 1 156,40 | |||
| 5 | 1 156,40 | |||
| 15.05.2026 | 11:10:56,394 | 8 | 1 156,00 | |
| 8 | 1 156,00 | |||
| 8 | 1 156,00 | |||
| 15.05.2026 | 11:10:46,059 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 15.05.2026 | 11:10:40,887 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 15.05.2026 | 11:10:29,286 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:10:28,469 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 15.05.2026 | 11:10:26,475 | 3 | 1 156,20 | |
| 3 | 1 156,20 | |||
| 3 | 1 156,20 | |||
| 15.05.2026 | 11:10:23,873 | 175 | 1 155,80 | |
| 175 | 1 155,80 | |||
| 175 | 1 155,80 | |||
| 15.05.2026 | 11:10:08,911 | 2 | 1 156,80 | |
| 2 | 1 156,80 | |||
| 2 | 1 156,80 | |||
| 15.05.2026 | 11:10:08,657 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:09:51,571 | 5 | 1 156,20 | |
| 5 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 15.05.2026 | 11:09:49,641 | 5 | 1 156,20 | |
| 5 | 1 156,20 | |||
| 5 | 1 156,20 | |||
| 15.05.2026 | 11:09:32,707 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 15.05.2026 | 11:09:25,574 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:09:23,729 | 15 | 1 156,40 | |
| 15 | 1 156,40 | |||
| 15 | 1 156,40 | |||
| 15.05.2026 | 11:09:20,877 | 20 | 1 156,40 | |
| 20 | 1 156,40 | |||
| 20 | 1 156,40 | |||
| 15.05.2026 | 11:08:58,871 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 15.05.2026 | 11:08:57,470 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 15.05.2026 | 11:08:46,902 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 15.05.2026 | 11:08:36,097 | 30 | 1 156,00 | |
| 30 | 1 156,00 | |||
| 30 | 1 156,00 | |||
| 15.05.2026 | 11:08:28,953 | 11 | 1 156,40 | |
| 11 | 1 156,40 | |||
| 11 | 1 156,40 | |||
| 15.05.2026 | 11:08:08,900 | 8 | 1 155,80 | |
| 8 | 1 155,80 | |||
| 8 | 1 155,80 | |||
| 15.05.2026 | 11:08:01,918 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 11:08:01,276 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 11:07:44,385 | 12 | 1 157,20 | |
| 12 | 1 157,20 | |||
| 12 | 1 157,20 | |||
| 15.05.2026 | 11:07:35,878 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 11:07:34,391 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 11:07:28,062 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 15.05.2026 | 11:07:14,331 | 60 | 1 155,80 | |
| 60 | 1 155,80 | |||
| 60 | 1 155,80 | |||
| 15.05.2026 | 11:07:01,635 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 15.05.2026 | 11:06:58,417 | 2 | 1 156,60 | |
| 2 | 1 156,60 | |||
| 2 | 1 156,60 | |||
| 15.05.2026 | 11:06:54,002 | 10 | 1 156,60 | |
| 10 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 15.05.2026 | 11:06:51,227 | 27 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 27 | 1 159,00 | |||
| 26 | 1 159,00 | |||
| 15.05.2026 | 11:06:13,094 | 60 | 1 159,00 | |
| 60 | 1 159,00 | |||
| 60 | 1 159,00 | |||
| 15.05.2026 | 11:06:09,744 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.05.2026 | 11:05:43,549 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.05.2026 | 11:05:40,160 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.05.2026 | 11:05:37,151 | 9 | 1 159,40 | |
| 9 | 1 159,40 | |||
| 9 | 1 159,40 | |||
| 15.05.2026 | 11:05:30,984 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 15.05.2026 | 11:05:22,079 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 15.05.2026 | 11:05:15,722 | 36 | 1 159,40 | |
| 36 | 1 159,40 | |||
| 36 | 1 159,40 | |||
| 15.05.2026 | 11:05:11,579 | 13 | 1 160,00 | |
| 13 | 1 160,00 | |||
| 13 | 1 160,00 | |||
| 15.05.2026 | 11:05:11,352 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 15.05.2026 | 11:05:09,726 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 15.05.2026 | 11:04:52,090 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 15.05.2026 | 11:04:51,530 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 15.05.2026 | 11:04:47,768 | 5 | 1 159,40 | |
| 5 | 1 159,40 | |||
| 5 | 1 159,40 | |||
| 15.05.2026 | 11:04:28,241 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 15.05.2026 | 11:04:04,699 | 10 | 1 159,20 | |
| 10 | 1 159,20 | |||
| 10 | 1 159,20 | |||
| 15.05.2026 | 11:03:55,279 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 15.05.2026 | 11:03:32,925 | 3 | 1 158,80 | |
| 3 | 1 158,80 | |||
| 3 | 1 158,80 | |||
| 15.05.2026 | 11:03:23,120 | 1 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 15.05.2026 | 11:03:15,699 | 45 | 1 159,20 | |
| 45 | 1 159,20 | |||
| 45 | 1 159,20 | |||
| 15.05.2026 | 11:03:06,396 | 14 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 13 | 1 159,60 | |||
| 13 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 15.05.2026 | 11:02:16,490 | 60 | 1 159,20 | |
| 60 | 1 159,20 | |||
| 60 | 1 159,20 | |||
| 15.05.2026 | 11:02:10,859 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 15.05.2026 | 11:02:02,959 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 15.05.2026 | 11:02:02,709 | 12 | 1 159,80 | |
| 12 | 1 159,80 | |||
| 12 | 1 159,80 | |||
| 15.05.2026 | 11:01:54,321 | 4 | 1 159,80 | |
| 4 | 1 159,80 | |||
| 4 | 1 159,80 | |||
| 15.05.2026 | 11:01:35,103 | 3 | 1 159,60 | |
| 3 | 1 159,60 | |||
| 3 | 1 159,60 | |||
| 15.05.2026 | 11:01:34,386 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 15.05.2026 | 11:01:32,661 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 15.05.2026 | 11:01:13,551 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 15.05.2026 | 11:01:11,312 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 15.05.2026 | 11:00:50,593 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 15.05.2026 | 11:00:36,138 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 15.05.2026 | 11:00:09,118 | 9 | 1 158,20 | |
| 9 | 1 158,20 | |||
| 9 | 1 158,20 | |||
| 15.05.2026 | 10:59:55,534 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:59:52,624 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 15.05.2026 | 10:59:52,130 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 15.05.2026 | 10:59:33,239 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:59:17,830 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 10:58:42,205 | 20 | 1 157,60 | |
| 20 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 15.05.2026 | 10:58:28,425 | 2 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 2 | 1 158,00 | |||
| 15.05.2026 | 10:58:21,765 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 15.05.2026 | 10:58:18,040 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:58:06,184 | 2 | 1 158,40 | |
| 2 | 1 158,40 | |||
| 2 | 1 158,40 | |||
| 15.05.2026 | 10:57:52,335 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 15.05.2026 | 10:57:35,378 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:57:25,727 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:56:54,523 | 5 | 1 158,20 | |
| 5 | 1 158,20 | |||
| 5 | 1 158,20 | |||
| 15.05.2026 | 10:56:47,688 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 15.05.2026 | 10:56:45,819 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 15.05.2026 | 10:56:41,217 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:56:31,928 | 1 | 1 158,40 | |
| 1 | 1 158,40 | |||
| 1 | 1 158,40 | |||
| 15.05.2026 | 10:56:20,649 | 11 | 1 158,60 | |
| 11 | 1 158,60 | |||
| 11 | 1 158,60 | |||
| 15.05.2026 | 10:56:17,620 | 5 | 1 158,40 | |
| 5 | 1 158,40 | |||
| 5 | 1 158,40 | |||
| 15.05.2026 | 10:56:07,241 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 15.05.2026 | 10:56:03,248 | 6 | 1 158,80 | |
| 6 | 1 158,80 | |||
| 6 | 1 158,80 | |||
| 15.05.2026 | 10:55:58,985 | 2 | 1 158,40 | |
| 2 | 1 158,40 | |||
| 2 | 1 158,40 | |||
| 15.05.2026 | 10:55:33,580 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 15.05.2026 | 10:55:24,475 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:55:22,243 | 6 | 1 158,40 | |
| 6 | 1 158,40 | |||
| 6 | 1 158,40 | |||
| 15.05.2026 | 10:55:13,960 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 15.05.2026 | 10:55:11,639 | 2 | 1 159,00 | |
| 2 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 15.05.2026 | 10:54:59,221 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 15.05.2026 | 10:54:58,170 | 20 | 1 160,20 | |
| 20 | 1 160,20 | |||
| 20 | 1 160,20 | |||
| 15.05.2026 | 10:54:44,846 | 5 | 1 160,80 | |
| 2 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 3 | 1 160,80 | |||
| 4 | 1 160,80 | |||
| 15.05.2026 | 10:53:38,204 | 60 | 1 159,40 | |
| 60 | 1 159,40 | |||
| 60 | 1 159,40 | |||
| 15.05.2026 | 10:53:30,725 | 6 | 1 159,80 | |
| 6 | 1 159,80 | |||
| 6 | 1 159,80 | |||
| 15.05.2026 | 10:53:17,791 | 5 | 1 159,60 | |
| 5 | 1 159,60 | |||
| 5 | 1 159,60 | |||
| 15.05.2026 | 10:52:54,590 | 6 | 1 158,80 | |
| 6 | 1 158,80 | |||
| 6 | 1 158,80 | |||
| 15.05.2026 | 10:52:49,627 | 50 | 1 159,00 | |
| 50 | 1 159,00 | |||
| 50 | 1 159,00 | |||
| 15.05.2026 | 10:52:38,790 | 4 | 1 158,80 | |
| 4 | 1 158,80 | |||
| 4 | 1 158,80 | |||
| 15.05.2026 | 10:52:12,722 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 15.05.2026 | 10:51:34,881 | 17 | 1 161,00 | |
| 17 | 1 161,00 | |||
| 17 | 1 161,00 | |||
| 15.05.2026 | 10:51:27,187 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 15.05.2026 | 10:51:16,697 | 24 | 1 160,40 | |
| 24 | 1 160,40 | |||
| 24 | 1 160,40 | |||
| 15.05.2026 | 10:51:12,198 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 15.05.2026 | 10:51:10,516 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 15.05.2026 | 10:51:00,205 | 4 | 1 159,40 | |
| 4 | 1 159,40 | |||
| 4 | 1 159,40 | |||
| 15.05.2026 | 10:50:56,736 | 3 | 1 159,40 | |
| 3 | 1 159,40 | |||
| 3 | 1 159,40 | |||
| 15.05.2026 | 10:50:51,294 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 15.05.2026 | 10:50:46,996 | 201 | 1 159,80 | |
| 25 | 1 159,80 | |||
| 176 | 1 159,80 | |||
| 201 | 1 159,80 | |||
| 15.05.2026 | 10:50:36,083 | 60 | 1 159,20 | |
| 60 | 1 159,20 | |||
| 60 | 1 159,20 | |||
| 15.05.2026 | 10:50:30,780 | 14 | 1 159,00 | |
| 14 | 1 159,00 | |||
| 14 | 1 159,00 | |||
| 15.05.2026 | 10:50:22,156 | 40 | 1 158,60 | |
| 40 | 1 158,60 | |||
| 40 | 1 158,60 | |||
| 15.05.2026 | 10:50:21,500 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 15.05.2026 | 10:50:10,659 | 9 | 1 158,00 | |
| 9 | 1 158,00 | |||
| 9 | 1 158,00 | |||
| 15.05.2026 | 10:49:58,321 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 15.05.2026 | 10:49:52,160 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 15.05.2026 | 10:49:51,126 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 15.05.2026 | 10:49:50,310 | 5 | 1 159,20 | |
| 5 | 1 159,20 | |||
| 5 | 1 159,20 | |||
| 15.05.2026 | 10:49:50,165 | 4 | 1 159,20 | |
| 4 | 1 159,20 | |||
| 4 | 1 159,20 | |||
| 15.05.2026 | 10:49:20,281 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 15.05.2026 | 10:49:04,338 | 6 | 1 158,20 | |
| 6 | 1 158,20 | |||
| 6 | 1 158,20 | |||
| 15.05.2026 | 10:48:51,015 | 1 | 1 158,80 | |
| 1 | 1 158,80 | |||
| 1 | 1 158,80 | |||
| 15.05.2026 | 10:48:43,076 | 28 | 1 159,00 | |
| 28 | 1 159,00 | |||
| 28 | 1 159,00 | |||
| 15.05.2026 | 10:48:39,633 | 4 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 4 | 1 159,00 | |||
| 2 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 15.05.2026 | 10:48:35,181 | 370 | 1 159,80 | |
| 369 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 370 | 1 159,80 | |||
| 15.05.2026 | 10:48:12,985 | 60 | 1 158,80 | |
| 60 | 1 158,80 | |||
| 60 | 1 158,80 | |||
| 15.05.2026 | 10:48:01,577 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:47:58,552 | 10 | 1 158,00 | |
| 10 | 1 158,00 | |||
| 10 | 1 158,00 | |||
| 15.05.2026 | 10:47:55,185 | 1 | 1 158,00 | |
| 1 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 15.05.2026 | 10:47:44,382 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 15.05.2026 | 10:47:25,055 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:47:24,927 | 10 | 1 157,60 | |
| 10 | 1 157,60 | |||
| 10 | 1 157,60 | |||
| 15.05.2026 | 10:47:20,601 | 2 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 15.05.2026 | 10:47:13,222 | 5 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 5 | 1 157,60 | |||
| 15.05.2026 | 10:47:11,112 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:47:02,484 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 15.05.2026 | 10:46:59,754 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 15.05.2026 | 10:46:50,489 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 15.05.2026 | 10:46:35,937 | 3 | 1 157,20 | |
| 3 | 1 157,20 | |||
| 3 | 1 157,20 | |||
| 15.05.2026 | 10:46:23,020 | 1 | 1 156,00 | |
| 1 | 1 156,00 | |||
| 1 | 1 156,00 | |||
| 15.05.2026 | 10:46:11,478 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:46:10,779 | 2 | 1 157,60 | |
| 2 | 1 157,60 | |||
| 2 | 1 157,60 | |||
| 15.05.2026 | 10:45:54,661 | 3 | 1 159,20 | |
| 3 | 1 159,20 | |||
| 3 | 1 159,20 | |||
| 15.05.2026 | 10:45:29,186 | 60 | 1 159,40 | |
| 60 | 1 159,40 | |||
| 60 | 1 159,40 | |||
| 15.05.2026 | 10:45:28,321 | 11 | 1 159,40 | |
| 11 | 1 159,40 | |||
| 11 | 1 159,40 | |||
| 15.05.2026 | 10:45:11,305 | 5 | 1 159,00 | |
| 5 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 15.05.2026 | 10:45:10,468 | 16 | 1 158,00 | |
| 16 | 1 158,00 | |||
| 16 | 1 158,00 | |||
| 15.05.2026 | 10:45:10,241 | 1 | 1 158,20 | |
| 1 | 1 158,20 | |||
| 1 | 1 158,20 | |||
| 15.05.2026 | 10:45:08,689 | 4 | 1 156,80 | |
| 4 | 1 156,80 | |||
| 4 | 1 156,80 | |||
| 15.05.2026 | 10:45:04,701 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 15.05.2026 | 10:44:59,370 | 2 | 1 157,40 | |
| 2 | 1 157,40 | |||
| 2 | 1 157,40 | |||
| 15.05.2026 | 10:44:51,179 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 15.05.2026 | 10:44:46,045 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 15.05.2026 | 10:44:39,493 | 5 | 1 157,60 | |
| 5 | 1 157,60 | |||
| 5 | 1 157,60 | |||
| 15.05.2026 | 10:44:25,347 | 4 | 1 158,20 | |
| 4 | 1 158,20 | |||
| 4 | 1 158,20 | |||
| 15.05.2026 | 10:44:21,252 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 15.05.2026 | 10:44:09,819 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 15.05.2026 | 10:44:04,499 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 15.05.2026 | 10:44:00,674 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00